Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin +0.02%
Fiat-backed Stablecoin +0.02%
MiCA-Compliant Stablecoin +0.01%
GENIUS Act Compliant Stablecoin +0.01%
Real World Assets (RWA) -0.61%
Meme +1.65%
Artificial Intelligence (AI) +5.66%
Stablecoin Issuer +2.77%
Crypto-backed Stablecoin -0.16%
AI Agents -3.34%
US Treasury-backed Stablecoin -0.02%
Metaverse -3.42%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
 RainRAIN
|
$0.01515873 | -4.10% | -7.80% | +23.50% | $10.75B | $38.26M | $0.01946402 | -22.12% | |
| 102 |
crvUSDCRVUSD
|
$0.99989307 | +0.04% | 0.00% | +0.10% | $202.36M | $37.19M | $1.11 | -9.61% | |
| 103 |
 RenderRENDER
|
$1.39 | -0.75% | -5.40% | +10.60% | $723.60M | $37.18M | $13.53 | -89.69% | |
| 104 |
 LayerZeroZRO
|
$1.02 | -0.26% | -1.70% | +25.20% | $361.77M | $36.95M | $7.47 | -86.30% | |
| 105 |
CanopyCNPY
|
$0.23253264 | -4.15% | $24.68M | $36.82M | $0.30279700 | -23.21% | |||
| 106 |
 MonadMON
|
$0.02339012 | -1.37% | -5.90% | +8.80% | $276.59M | $36.49M | $0.04882901 | -52.10% | |
| 107 |
COTICOTI
|
$0.01705419 | -8.06% | +13.18% | +46.90% | $50.81M | $36.33M | $0.66863400 | -97.45% | |
| 108 |
DGrid AIDGAI
|
$0.74680988 | -0.88% | -4.80% | $112.05M | $36.09M | $0.84616400 | -11.74% | ||
| 109 |
PlasmaXPL
|
$0.08275610 | -3.15% | -11.90% | +11.00% | $229.86M | $35.25M | $1.68 | -95.08% | |
| 110 | $2.75 | -1.57% | +4.60% | +26.30% | $1.53B | $33.85M | $700.65 | -99.61% | ||
| 111 |
 JUSTJST
|
$0.10880390 | +6.08% | +0.60% | +4.80% | $891.07M | $33.39M | $0.19325400 | -43.70% | |
| 112 |
BOOK OF MEMEBOME
|
$0.00086354 | +2.73% | +1.40% | +12.70% | $59.53M | $32.96M | $0.02688878 | -96.79% | |
| 113 |
 EURCEURC
|
$1.16 | -0.04% | -0.20% | +0.60% | $464.26M | $32.67M | $1.35 | -14.28% | |
| 114 |
BonkBONK
|
$0.00000282 | +3.58% | -13.30% | +21.80% | $248.29M | $32.18M | $0.00005825 | -95.16% | |
| 115 | $150.05 | -0.22% | +0.50% | +2.30% | $68.49M | $31.92M | $229.67 | -34.67% | ||
| 116 | $150.24 | -0.08% | +0.40% | +2.50% | $11.22M | $31.42M | $171.34 | -12.31% | ||
| 117 |
 SeiSEI
|
$0.04490554 | +0.73% | -5.90% | +9.00% | $302.46M | $30.95M | $1.14 | -96.06% | |
| 118 | $0.22242488 | +3.00% | +11.90% | +32.60% | $205.32M | $27.74M | $5.65 | -96.06% | ||
| 119 |
 AkedoAKE
|
$0.01534676 | +6.33% | -21.80% | +154.40% | $349.74M | $27.29M | $0.03637560 | -57.81% | |
| 120 |
SophonSOPH
|
$0.00474402 | +6.64% | +7.70% | +34.40% | $19.63M | $27.03M | $0.11078200 | -95.72% | |
| 121 |
JitoJTO
|
$0.43836455 | +2.35% | +4.60% | -20.60% | $228.14M | $26.79M | $6.01 | -92.71% | |
| 122 | $1.37 | +0.97% | -3.20% | +2.70% | $3.83B | $26.78M | $8.25 | -83.35% | ||
| 123 |
EUR CoinVertibleEURCV
|
$1.16 | -0.06% | -0.10% | +0.50% | $191.73M | $26.74M | $1.22 | -4.86% | |
| 124 |
OnyxcoinXCN
|
$0.00429049 | +2.01% | +1.20% | +47.00% | $168.73M | $26.73M | $0.18413900 | -97.67% | |
| 125 |
 MantleMNT
|
$0.57383201 | -1.86% | 0.00% | +24.80% | $1.90B | $25.53M | $2.86 | -79.90% | |
| 126 |
Hunter Biden's LaptopLAPTOP
|
$0.36524330 | +2.75% | $131.44M | $25.36M | $199.51 | -99.82% | |||
| 127 |
Cash CatCASHCAT
|
$0.17507800 | +2.59% | -29.10% | +16.40% | $173.13M | $25.25M | $0.31429700 | -44.30% | |
| 128 |
 OKBOKB
|
$114.05 | +0.86% | +2.20% | +12.50% | $2.40B | $24.18M | $228.74 | -50.14% | |
| 129 | $219.38 | -0.75% | -4.80% | -2.00% | $18.67M | $23.81M | $234.52 | -6.46% | ||
| 130 | $1.63K | -5.25% | -7.40% | +20.50% | $32.78M | $23.64M | $2.37K | -31.23% | ||
| 131 | $0.14967209 | -7.97% | +28.40% | +131.00% | $469.93M | $22.80M | $0.77081400 | -80.58% | ||
| 132 |
 SkySKY
|
$0.06360251 | +8.85% | -5.80% | +19.90% | $1.49B | $22.64M | $0.10053500 | -36.74% | |
| 133 |
DogsDOGS
|
$0.00005228 | +4.95% | +21.80% | +47.00% | $27.02M | $21.26M | $0.00163299 | -96.80% | |
| 134 |
 StacksSTX
|
$0.27047734 | +4.65% | +3.90% | +119.60% | $505.02M | $21.05M | $3.86 | -93.00% | |
| 135 |
SP500 xStockSPYX
|
$770.31 | +0.19% | -0.60% | -1.00% | $59.12M | $21.00M | $783.63 | -1.70% | |
| 136 |
OREORE
|
$76.31 | +35.27% | +24.80% | +23.30% | $37.45M | $20.51M | $1.45K | -94.74% | |
| 137 | $91.53 | -1.23% | -9.90% | +30.00% | $92.99M | $20.38M | $105.64 | -13.35% | ||
| 138 | $0.01506516 | +9.83% | -51.10% | $20.61M | $20.37M | $0.04629476 | -67.46% | |||
| 139 |
 Sun TokenSUN
|
$0.01701336 | +1.52% | +2.50% | -6.30% | $327.04M | $20.18M | $66.45 | -99.97% | |
| 140 |
Royal EuroREUR
|
$4.13 | +260.80% | +254.50% | $62.01M | $19.80M | $4.13 | -0.01% | ||
| 141 |
Theta NetworkTHETA
|
$0.19315132 | -2.43% | +9.10% | +43.40% | $192.77M | $19.48M | $15.72 | -98.77% | |
| 142 |
GoMining TokenGOMINING
|
$0.35416609 | +0.92% | -4.30% | +23.90% | $142.63M | $19.31M | $0.56470300 | -37.28% | |
| 143 |
 USDGOUSDGO
|
$1.00 | -0.01% | 0.00% | 0.00% | $1.38B | $19.26M | $1.00 | -0.23% | |
| 144 |
 MorphoMORPHO
|
$2.29 | -3.40% | -9.30% | +17.70% | $1.58B | $19.19M | $4.17 | -45.14% | |
| 145 |
ZZZZZZ
|
$0.08160601 | +101.93% | $61.07M | $19.17M | $0.09106500 | -10.39% | |||
| 146 |
GALAGALA
|
$0.00169506 | -0.88% | -9.40% | +1.90% | $84.72M | $18.88M | $0.82483700 | -99.79% | |
| 147 |
StarknetSTRK
|
$0.02876053 | +0.54% | -0.10% | +23.10% | $206.58M | $18.74M | $4.41 | -99.35% | |
| 148 |
IOSTIOST
|
$0.00088795 | -7.12% | +45.20% | +61.60% | $31.44M | $18.28M | $0.12982900 | -99.32% | |
| 149 |
A Meme CoinAMC
|
$0.04642925 | -7.18% | +16.10% | $46.44M | $18.26M | $0.15093200 | -69.24% | ||
| 150 |
 Ape and PepeAPEPE
|
$0.00000133 | -20.29% | +17.60% | +44.20% | $278.97M | $18.07M | $0.00000689 | -80.71% | |
| 151 |
4Stock4STOCK
|
$0.02972264 | +0.65% | $29.76M | $17.64M | $0.06066200 | -51.00% | |||
| 152 |
 Pyth NetworkPYTH
|
$0.05318002 | +1.60% | -2.10% | +33.90% | $418.68M | $16.96M | $1.20 | -95.55% | |
| 153 | $0.02709069 | +0.38% | -7.90% | +19.50% | $105.26M | $16.90M | $1.03 | -97.37% | ||
| 154 |
CASHCASH
|
$0.99962847 | +0.01% | 0.00% | +0.10% | $127.04M | $16.37M | $1.06 | -5.55% | |
| 155 |
FLOKIFLOKI
|
$0.00002487 | +1.46% | -4.60% | +22.30% | $239.85M | $16.33M | $0.00034495 | -92.79% | |
| 156 |
The SandboxSAND
|
$0.03630730 | +1.55% | -8.40% | -6.60% | $106.67M | $16.28M | $8.40 | -99.57% | |
| 157 |
BerachainBERA
|
$0.18859537 | +8.93% | +5.10% | +36.20% | $62.95M | $16.18M | $14.83 | -98.73% | |
| 158 |
Metal DAOMTL
|
$0.27792964 | +9.85% | +13.40% | +39.30% | $25.85M | $15.86M | $17.03 | -98.37% | |
| 159 |
AlloraALLO
|
$0.23011305 | +6.62% | -6.40% | -20.60% | $57.55M | $15.70M | $1.60 | -85.60% | |
| 160 |
CysicCYS
|
$0.13868521 | +4.77% | -42.40% | -89.60% | $22.30M | $15.24M | $1.78 | -92.19% | |
| 161 |
MubarakMUBARAK
|
$0.03162883 | +8.87% | +5.10% | +86.40% | $31.65M | $15.22M | $0.21122800 | -85.03% | |
| 162 |
astronautASTRO
|
$0.02181874 | +1.83% | $21.82M | $14.97M | $0.03047886 | -28.41% | |||
| 163 |
AudieraBEAT
|
$0.08855810 | +10.86% | -28.80% | -90.20% | $30.28M | $14.10M | $11.23 | -99.21% | |
| 164 |
HorizenZEN
|
$6.44 | -3.73% | -12.20% | +60.50% | $118.05M | $13.91M | $165.92 | -96.12% | |
| 165 |
ORDIORDI
|
$4.11 | +3.01% | -0.20% | +18.00% | $86.22M | $13.31M | $95.52 | -95.70% | |
| 166 | $5.80 | +1.64% | 0.00% | +43.90% | $244.77M | $13.30M | $83.40 | -93.04% | ||
| 167 |
Pundi XPUNDIX
|
$0.09968741 | +7.52% | +1.80% | +32.20% | $25.75M | $13.21M | $10.07 | -99.01% | |
| 168 |
GrassGRASS
|
$0.33221977 | -1.13% | -4.40% | +4.90% | $224.92M | $13.16M | $3.89 | -91.46% | |
| 169 |
RaveDAORAVE
|
$0.20256288 | -4.54% | -20.10% | -35.40% | $54.73M | $13.06M | $28.10 | -99.28% | |
| 170 |
KatanaKAT
|
$0.00493409 | +2.04% | +3.80% | +13.30% | $15.58M | $12.98M | $0.02946815 | -83.26% | |
| 171 |
 VeChainVET
|
$0.00778107 | +6.09% | +13.70% | +74.60% | $669.01M | $12.88M | $0.28099100 | -97.23% | |
| 172 |
KAITOKAITO
|
$0.30944618 | +2.75% | -0.30% | -30.40% | $74.71M | $12.72M | $2.88 | -89.27% | |
| 173 | $0.69655931 | +3.61% | +69.90% | +217.30% | $168.28M | $12.63M | $0.83653500 | -16.73% | ||
| 174 |
Circle xStockCRCLX
|
$91.61 | -1.18% | -9.80% | +30.10% | $75.72M | $12.56M | $257.13 | -64.37% | |
| 175 |
OrcaORCA
|
$1.44 | -0.11% | +12.90% | +40.20% | $87.47M | $12.39M | $20.33 | -92.92% | |
| 176 |
Theta FuelTFUEL
|
$0.01025937 | -17.10% | +8.90% | +41.50% | $76.56M | $12.36M | $0.68159000 | -98.49% | |
| 177 |
KavaKAVA
|
$0.07080295 | +8.67% | +43.90% | +75.30% | $76.62M | $12.34M | $9.12 | -99.22% | |
| 178 |
 Bitget TokenBGB
|
$1.95 | -0.82% | -2.90% | +18.80% | $1.36B | $12.28M | $8.45 | -76.95% | |
| 179 |
Sahara AISAHARA
|
$0.00910835 | -0.18% | -0.60% | +16.90% | $33.33M | $12.22M | $0.16052900 | -94.33% | |
| 180 |
CompoundCOMP
|
$20.19 | -0.75% | +0.70% | +23.90% | $201.91M | $12.08M | $854.45 | -97.64% | |
| 181 |
Big TimeBIGTIME
|
$0.00729438 | +9.22% | +6.70% | +49.50% | $20.99M | $11.69M | $0.97735900 | -99.25% | |
| 182 |
CYBERCYBER
|
$0.28272136 | -4.17% | -7.90% | -5.40% | $17.26M | $11.61M | $15.79 | -98.21% | |
| 183 | $0.93362873 | +2.67% | -1.20% | +7.80% | $162.65M | $11.47M | $164.90 | -99.43% | ||
| 184 |
 BitwayBTW
|
$0.55093140 | +9.78% | +22.80% | +110.90% | $1.49B | $11.43M | $0.74527900 | -26.08% | |
| 185 |
 BeldexBDX
|
$0.07677859 | -0.36% | -3.90% | -14.10% | $604.24M | $11.29M | $0.45078500 | -82.97% | |
| 186 |
我踏马来了我踏马来了
|
$0.01551967 | +28.39% | -0.60% | +73.40% | $15.46M | $11.23M | $0.06241500 | -75.13% | |
| 187 |
FusionistACE
|
$0.16001020 | +2.42% | -10.20% | +47.40% | $17.69M | $11.23M | $16.73 | -99.04% | |
| 188 |
XT.comXT
|
$4.77 | +0.70% | -0.30% | +26.40% | $28.87M | $10.80M | $20.21 | -76.38% | |
| 189 |
BiconomyBICO
|
$0.02006638 | -0.88% | -14.00% | -34.10% | $20.07M | $10.73M | $21.45 | -99.91% | |
| 190 |
Mog CoinMOG
|
$0.00000011 | +5.74% | -1.10% | +8.70% | $42.21M | $10.71M | $0.00000402 | -97.31% | |
| 191 | $340.75 | +1.46% | +0.10% | -1.60% | $19.99M | $10.65M | $407.56 | -16.39% | ||
| 192 |
 TezosXTZ
|
$0.25355333 | +0.11% | +9.50% | +29.60% | $277.90M | $10.61M | $9.12 | -97.22% | |
| 193 |
PromPROM
|
$5.67 | +8.04% | +5.00% | +137.50% | $103.60M | $10.51M | $105.94 | -94.64% | |
| 194 |
 KaspaKAS
|
$0.03542385 | -1.26% | +17.90% | +39.50% | $981.05M | $10.38M | $0.20741100 | -82.92% | |
| 195 |
 Maple FinanceSYRUP
|
$0.22439719 | +2.55% | +5.30% | +49.50% | $261.93M | $10.36M | $0.65322900 | -65.65% | |
| 196 |
 SPX6900SPX
|
$0.49515045 | -0.49% | -16.00% | +57.40% | $460.99M | $10.34M | $2.27 | -78.19% | |
| 197 |
ApeCoinAPE
|
$0.13630225 | +2.06% | -4.00% | +9.40% | $136.29M | $10.24M | $26.70 | -99.49% | |
| 198 | $0.15649711 | +4.81% | -7.20% | +9.20% | $22.02M | $10.20M | $4.14 | -96.22% | ||
| 199 |
UnitasUP
|
$0.33414750 | -15.96% | -34.80% | -15.80% | $72.21M | $10.19M | $0.52262400 | -36.06% | |
| 200 | $0.07259136 | +2.58% | +1.90% | +23.30% | $108.55M | $10.18M | $1.90 | -96.18% |
