Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin +0.02%
Fiat-backed Stablecoin +0.02%
MiCA-Compliant Stablecoin +0.01%
GENIUS Act Compliant Stablecoin +0.21%
Real World Assets (RWA) +0.96%
Meme +0.79%
Artificial Intelligence (AI) -6.62%
Stablecoin Issuer +2.77%
Crypto-backed Stablecoin +0.28%
AI Agents -3.34%
US Treasury-backed Stablecoin -0.02%
Metaverse -0.23%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.99981500 | +0.02% | -0.03% | +0.08% | $183.48B | $56.33B | $1.32 | -24.43% | |
| 2 |
 BitcoinBTC
|
$77.28K | -0.52% | -3.06% | +21.44% | $1.55T | $27.01B | $126.08K | -38.71% | |
| 3 |
 EthereumETH
|
$2.54K | +1.48% | +3.19% | +34.46% | $309.74B | $19.78B | $4.95K | -48.70% | |
| 4 |
 USDCUSDC
|
$0.99986800 | +0.01% | -0.01% | +0.04% | $74.34B | $14.77B | $1.04 | -4.18% | |
| 5 |
 SolanaSOL
|
$101.83 | +0.42% | -1.37% | +33.90% | $59.75B | $3.80B | $293.31 | -65.28% | |
| 6 |
 XRPXRP
|
$1.37 | +0.45% | -3.37% | +36.10% | $85.98B | $2.11B | $3.65 | -62.50% | |
| 7 |
 ZcashZEC
|
$1.15K | -0.77% | +13.68% | +135.24% | $19.52B | $1.69B | $3.19K | -63.89% | |
| 8 |
 Global DollarUSDG
|
$0.99998339 | 0.00% | 0.00% | 0.00% | $3.31B | $1.57B | $1.65 | -39.56% | |
| 9 |
 BNBBNB
|
$735.02 | +1.97% | -3.71% | +20.68% | $97.89B | $1.15B | $1.37K | -46.35% | |
| 10 |
 USD1USD1
|
$0.99970249 | +0.01% | 0.00% | +0.10% | $4.30B | $1.06B | $1.05 | -4.60% | |
| 11 |
 HyperliquidHYPE
|
$80.10 | -1.79% | -5.40% | +40.80% | $17.82B | $1.00B | $89.60 | -10.60% | |
| 12 |
 DogecoinDOGE
|
$0.08485130 | +0.05% | -1.30% | +21.40% | $13.23B | $620.85M | $0.73157800 | -88.40% | |
| 13 |
 UniswapUNI
|
$6.35 | +3.08% | +1.80% | +80.80% | $3.96B | $618.66M | $44.92 | -85.87% | |
| 14 |
 TRONTRX
|
$0.34080200 | +1.41% | +2.32% | +2.05% | $32.35B | $509.20M | $0.43128800 | -20.98% | |
| 15 |
 NEAR ProtocolNEAR
|
$2.36 | -9.71% | +3.60% | +43.40% | $3.08B | $480.72M | $20.44 | -88.48% | |
| 16 |
 SuiSUI
|
$0.72507668 | -1.16% | -7.30% | +6.20% | $2.97B | $467.34M | $5.35 | -86.44% | |
| 17 |
 CardanoADA
|
$0.20842890 | +0.69% | -2.30% | +13.90% | $7.82B | $447.36M | $3.09 | -93.25% | |
| 18 |
 ChainlinkLINK
|
$11.54 | -1.12% | -1.60% | +32.90% | $8.63B | $425.32M | $52.70 | -78.11% | |
| 19 |
 EthenaENA
|
$0.14134249 | -4.41% | -13.50% | +64.50% | $1.43B | $347.54M | $1.52 | -90.69% | |
| 20 |
 AvalancheAVAX
|
$7.43 | -1.22% | -1.48% | +13.66% | $3.29B | $258.96M | $144.96 | -94.87% | |
| 21 |
 PepePEPE
|
$0.00000339 | +1.01% | -4.00% | +25.80% | $1.42B | $230.89M | $0.00002803 | -87.92% | |
| 22 |
 LitecoinLTC
|
$53.80 | +0.95% | +1.80% | +20.80% | $4.17B | $214.93M | $410.26 | -86.89% | |
| 23 |
 AaveAAVE
|
$126.25 | +1.16% | -2.20% | +43.70% | $1.95B | $207.63M | $661.69 | -80.92% | |
| 24 |
 DaiDAI
|
$0.99986638 | 0.00% | 0.00% | 0.00% | $4.58B | $203.96M | $1.22 | -17.97% | |
| 25 |
ArbitrumARB
|
$0.14378954 | +0.16% | +9.40% | +94.00% | $960.24M | $173.08M | $2.39 | -93.98% | |
| 26 |
 Bitcoin CashBCH
|
$230.59 | +1.01% | -8.50% | +8.40% | $4.63B | $172.21M | $3.79K | -93.91% | |
| 27 |
 BittensorTAO
|
$234.52 | -1.69% | -1.70% | +18.30% | $2.25B | $168.64M | $757.60 | -69.04% | |
| 28 |
Little JohnJOHN
|
$0.01719516 | $17.20M | $167.50M | $0.03086909 | -44.30% | ||||
| 29 | $0.99934333 | +0.01% | 0.00% | +0.20% | $1.29B | $166.23M | $1.01 | -0.84% | ||
| 30 |
RaydiumRAY
|
$1.56 | -4.15% | +89.70% | +153.20% | $420.29M | $165.01M | $16.83 | -90.73% | |
| 31 |
 Pump.funPUMP
|
$0.00358034 | -3.33% | -13.80% | +29.10% | $1.48B | $161.46M | $0.00881908 | -59.40% | |
| 32 |
 USDSUSDS
|
$0.99978757 | +0.01% | 0.00% | 0.00% | $9.80B | $161.28M | $1.06 | -5.44% | |
| 33 |
 PolkadotDOT
|
$1.04 | -4.45% | +15.20% | +35.50% | $1.77B | $156.73M | $54.98 | -98.11% | |
| 34 |
First Digital USDFDUSD
|
$0.99847809 | -0.01% | 0.00% | +0.20% | $329.34M | $153.69M | $1.15 | -13.28% | |
| 35 |
Official TrumpTRUMP
|
$2.01 | +0.32% | -15.10% | +44.70% | $549.55M | $153.60M | $73.43 | -97.26% | |
| 36 |
Ether.fiETHFI
|
$0.74273736 | +14.91% | +32.60% | +95.20% | $717.33M | $152.77M | $8.53 | -91.29% | |
| 37 |
 Ripple USDRLUSD
|
$0.99993318 | 0.00% | 0.00% | 0.00% | $2.42B | $149.31M | $1.07 | -6.79% | |
| 38 |
 StellarXLM
|
$0.18113071 | +1.53% | -1.00% | +13.80% | $6.31B | $144.47M | $0.87556300 | -79.31% | |
| 39 |
 PayPal USDPYUSD
|
$0.99983003 | +0.01% | 0.00% | 0.00% | $2.79B | $141.91M | $1.02 | -2.05% | |
| 40 |
LiskLSK
|
$0.23344886 | +78.12% | +113.40% | +183.20% | $54.60M | $137.54M | $34.92 | -99.33% | |
| 41 |
KiiChainKII
|
$0.07964884 | -1.01% | +26.70% | $25.80M | $137.18M | $0.09774200 | -18.51% | ||
| 42 |
 WorldcoinWLD
|
$0.40037387 | -2.07% | -0.10% | +17.80% | $1.46B | $136.05M | $11.74 | -96.59% | |
| 43 |
 MoneroXMR
|
$530.71 | +3.63% | -1.70% | +29.60% | $9.98B | $123.08M | $797.73 | -33.47% | |
| 44 |
 Tether GoldXAUT
|
$4.35K | -0.84% | -1.80% | -0.40% | $2.66B | $120.95M | $5.50K | -21.03% | |
| 45 |
Pudgy PenguinsPENGU
|
$0.00733532 | -1.92% | -14.70% | +16.90% | $461.10M | $118.33M | $0.06844700 | -89.28% | |
| 46 |
DashDASH
|
$56.21 | -1.22% | -17.10% | +86.20% | $720.90M | $113.86M | $1.49K | -96.24% | |
| 47 | $80.36 | -0.22% | +9.80% | +46.30% | $9.47B | $112.65M | $83.22 | -3.44% | ||
| 48 |
 AsterASTER
|
$0.68597407 | -1.61% | -13.20% | +13.50% | $1.85B | $111.05M | $2.41 | -71.52% | |
| 49 | $0.13185629 | -6.57% | +13.00% | $131.94M | $110.20M | $0.15625700 | -15.62% | |||
| 50 |
JupiterJUP
|
$0.24472050 | +0.34% | +9.00% | +45.40% | $812.20M | $97.70M | $2.00 | -87.76% | |
| 51 |
PonsPONS
|
$0.63864705 | +0.24% | -24.60% | +1,284.60% | $454.65M | $97.27M | $0.97103400 | -34.23% | |
| 52 |
TellerDEBIT
|
$1.98 | -4.47% | +12.30% | $34.03M | $93.22M | $2.49 | -20.60% | ||
| 53 |
HoloworldHOLO
|
$0.06319761 | +3.40% | -1.60% | -13.10% | $49.73M | $93.08M | $0.77571400 | -91.85% | |
| 54 | $219.45 | -0.74% | -4.80% | -2.00% | $21.03M | $91.56M | $234.10 | -6.26% | ||
| 55 |
STONKSTONK
|
$0.29862219 | +5.50% | +843.40% | +2,407.70% | $254.07M | $88.40M | $0.34297100 | -12.93% | |
| 56 |
 PAX GoldPAXG
|
$4.35K | -0.80% | -1.80% | -0.70% | $1.88B | $86.96M | $5.62K | -22.53% | |
| 57 |
StorjSTORJ
|
$0.06675291 | +33.47% | +117.80% | +55.30% | $28.35M | $85.69M | $3.81 | -98.25% | |
| 58 |
InjectiveINJ
|
$5.92 | +0.20% | +20.40% | +30.50% | $592.10M | $85.10M | $52.62 | -88.75% | |
| 59 |
 Shiba InuSHIB
|
$0.00000531 | +3.38% | -1.40% | +19.60% | $3.13B | $84.02M | $0.00008616 | -93.83% | |
| 60 |
MeteoraMET
|
$0.23498651 | -7.43% | +28.90% | +52.60% | $129.53M | $76.89M | $0.68691300 | -65.79% | |
| 61 | $765.71 | +0.20% | -0.70% | -1.00% | $25.09M | $74.08M | $779.76 | -1.80% | ||
| 62 |
AptosAPT
|
$0.61387643 | +0.56% | +2.70% | +9.90% | $527.20M | $73.91M | $19.92 | -96.92% | |
| 63 |
FilecoinFIL
|
$0.81061055 | +2.47% | +4.70% | +21.20% | $670.84M | $72.33M | $236.84 | -99.66% | |
| 64 |
 OndoONDO
|
$0.35064336 | -1.22% | -4.90% | +5.80% | $1.71B | $72.05M | $2.14 | -83.62% | |
| 65 | $0.09647277 | -0.40% | +2.10% | +30.70% | $1.03B | $71.86M | $1.29 | -92.51% | ||
| 66 |
 LighterLIT
|
$4.35 | -6.93% | -5.70% | +84.00% | $1.09B | $70.06M | $7.86 | -44.67% | |
| 67 |
FLOCKFLOCK
|
$0.07198926 | +18.61% | +27.10% | +132.40% | $33.12M | $68.80M | $0.66739400 | -89.21% | |
| 68 |
PancakeSwapCAKE
|
$2.23 | +2.71% | +4.80% | +54.90% | $714.36M | $65.21M | $43.96 | -94.93% | |
| 69 |
RenzoREZ
|
$0.00332834 | +7.41% | +8.50% | +22.40% | $29.87M | $65.18M | $0.27821300 | -98.80% | |
| 70 | $0.13478245 | +215.99% | +57.60% | +558.70% | $134.81M | $64.26M | $0.14239700 | -5.35% | ||
| 71 |
LABLAB
|
$0.07572947 | +45.89% | +3.20% | -32.20% | $58.77M | $63.08M | $27.48 | -99.72% | |
| 72 | $0.16928417 | +0.62% | +0.50% | +26.10% | $391.31M | $61.57M | $3.45 | -95.10% | ||
| 73 |
PendlePENDLE
|
$2.19 | +4.40% | +13.50% | +61.90% | $378.65M | $60.36M | $7.50 | -70.83% | |
| 74 |
 Figure HelocFIGR_HELOC
|
$1.02 | -1.78% | -2.19% | -2.29% | $22.87B | $60.21M | $1.06 | -4.17% | |
| 75 |
 Venice TokenVVV
|
$23.09 | -10.26% | +30.80% | +86.90% | $1.11B | $60.09M | $29.19 | -20.89% | |
| 76 | $0.05691883 | +8.91% | +1.20% | +4.10% | $1.81B | $59.52M | $0.33133600 | -82.82% | ||
| 77 |
Useless CoinUSELESS
|
$0.23526031 | -5.57% | +0.40% | +520.40% | $235.29M | $59.21M | $0.43459100 | -45.87% | |
| 78 | $0.57509987 | -0.18% | +10.70% | +41.50% | $568.64M | $58.60M | $2.32 | -75.18% | ||
| 79 |
 HTX DAOHTX
|
$0.00000170 | +1.36% | +2.50% | -6.20% | $1.53B | $54.29M | $0.00000375 | -54.60% | |
| 80 |
 Ethena USDeUSDE
|
$0.99977544 | +0.03% | 0.00% | 0.00% | $4.60B | $53.34M | $1.03 | -3.31% | |
| 81 |
USD CoinVertibleUSDCV
|
$1.00 | +0.04% | 0.00% | +0.10% | $12.55M | $52.81M | $1.13 | -11.70% | |
| 82 |
MarsCoinMARSCOIN
|
$0.12194236 | -7.49% | -47.60% | +121.50% | $122.22M | $52.36M | $0.26344400 | -53.71% | |
| 83 |
embercurveEMBER
|
$0.01828719 | -34.57% | $18.18M | $50.86M | $0.04384629 | -58.29% | |||
| 84 |
Curve DAOCRV
|
$0.33503771 | -2.95% | -8.20% | +33.50% | $521.47M | $49.53M | $15.37 | -97.82% | |
| 85 |
 HederaHBAR
|
$0.07448195 | -1.07% | -7.20% | +13.10% | $3.26B | $48.52M | $0.56922900 | -86.92% | |
| 86 | $7.75 | +0.78% | +1.30% | +24.00% | $1.23B | $48.50M | $167.09 | -95.36% | ||
| 87 |
Cosmos HubATOM
|
$1.63 | -5.61% | +6.50% | +12.60% | $864.57M | $48.22M | $43.84 | -96.28% | |
| 88 | $0.34212076 | +30.94% | +44.30% | +3,309.60% | $339.16M | $47.38M | $0.35583800 | -3.86% | ||
| 89 |
FartcoinFARTCOIN
|
$0.14359952 | -1.03% | -13.00% | +8.00% | $143.62M | $47.37M | $2.48 | -94.21% | |
| 90 |
VeThorVTHO
|
$0.00070227 | +19.28% | +68.80% | +114.60% | $72.40M | $47.03M | $0.04671227 | -98.50% | |
| 91 | $0.99966891 | +0.01% | 0.00% | 0.00% | $49.87M | $46.98M | $1.01 | -1.12% | ||
| 92 |
dogwifhatWIF
|
$0.19223416 | -1.15% | -9.50% | +38.70% | $192.00M | $46.10M | $4.83 | -96.02% | |
| 93 |
BlurBLUR
|
$0.01719921 | +0.55% | +2.20% | +29.40% | $49.63M | $45.68M | $5.02 | -99.66% | |
| 94 |
OptimismOP
|
$0.09713683 | +1.27% | -4.10% | +13.20% | $223.38M | $45.13M | $4.84 | -97.99% | |
| 95 |
Mina ProtocolMINA
|
$0.10954321 | +13.44% | +46.50% | +188.30% | $141.66M | $41.92M | $9.09 | -98.79% | |
| 96 |
Virtuals ProtocolVIRTUAL
|
$0.63680839 | -1.41% | -8.00% | +10.80% | $419.20M | $40.80M | $5.07 | -87.43% | |
| 97 |
CelestiaTIA
|
$0.35889924 | -2.77% | -0.90% | +16.70% | $347.24M | $39.98M | $20.85 | -98.28% | |
| 98 |
ChilizCHZ
|
$0.01432237 | +4.70% | +5.20% | +14.30% | $150.65M | $39.55M | $0.87863300 | -98.37% | |
| 99 |
AlgorandALGO
|
$0.09280704 | +1.74% | -2.20% | +17.40% | $838.87M | $39.53M | $3.56 | -97.39% | |
| 100 |
Lido DAOLDO
|
$0.37802356 | +1.02% | -0.80% | +28.50% | $315.34M | $38.44M | $7.30 | -94.82% |
