Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.02%
Fiat-backed Stablecoin -0.01%
MiCA-Compliant Stablecoin -0.06%
GENIUS Act Compliant Stablecoin -0.07%
Real World Assets (RWA) -33.06%
Meme +0.34%
Artificial Intelligence (AI) -1.31%
Stablecoin Issuer -0.25%
Crypto-backed Stablecoin -0.14%
AI Agents -0.75%
US Treasury-backed Stablecoin -0.12%
Metaverse -0.44%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.99978438 | 0.00% | 0.00% | 0.00% | $183.48B | $28.53B | $1.32 | -24.44% | |
| 2 |
 BitcoinBTC
|
$77.11K | -0.23% | -3.60% | +21.60% | $1.55T | $14.66B | $126.08K | -38.84% | |
| 3 |
 EthereumETH
|
$2.51K | -0.29% | -0.10% | +33.30% | $306.88B | $7.41B | $4.95K | -49.16% | |
| 4 |
 USDCUSDC
|
$0.99984745 | 0.00% | 0.00% | 0.00% | $74.27B | $5.37B | $1.04 | -4.18% | |
| 5 |
 SolanaSOL
|
$101.14 | -0.55% | -4.90% | +33.20% | $59.34B | $1.75B | $293.31 | -65.52% | |
| 6 |
 XRPXRP
|
$1.36 | -0.45% | -4.60% | +34.70% | $85.53B | $901.63M | $3.65 | -62.70% | |
| 7 |
 Global DollarUSDG
|
$0.99982621 | -0.02% | 0.00% | -0.10% | $3.31B | $819.67M | $1.65 | -39.57% | |
| 8 |
 BNBBNB
|
$722.92 | -1.39% | -5.20% | +18.30% | $96.25B | $690.05M | $1.37K | -47.23% | |
| 9 |
 ZcashZEC
|
$1.14K | -0.70% | -2.90% | +131.10% | $19.22B | $650.11M | $3.19K | -64.42% | |
| 10 |
 HyperliquidHYPE
|
$78.82 | -0.19% | -9.30% | +38.40% | $17.54B | $546.71M | $89.60 | -12.03% | |
| 11 |
 USD1USD1
|
$0.99954943 | -0.02% | 0.00% | 0.00% | $4.31B | $542.95M | $1.05 | -4.62% | |
| 12 |
 LiskLSK
|
$0.77191198 | +276.63% | +779.10% | +1,118.90% | $180.05M | $426.65M | $34.92 | -97.79% | |
| 13 |
 UniswapUNI
|
$6.31 | -0.21% | -10.50% | +81.30% | $3.94B | $415.04M | $44.92 | -85.95% | |
| 14 |
 DogecoinDOGE
|
$0.08440398 | -0.22% | -7.80% | +20.50% | $13.16B | $325.28M | $0.73157800 | -88.46% | |
| 15 |
 TRONTRX
|
$0.33997962 | +0.19% | +1.90% | +1.70% | $32.27B | $322.05M | $0.43128800 | -21.17% | |
| 16 |
 SuiSUI
|
$0.71980989 | -0.95% | -10.20% | +5.00% | $2.95B | $244.60M | $5.35 | -86.54% | |
| 17 |
 NEAR ProtocolNEAR
|
$2.30 | -2.79% | +4.20% | +42.60% | $3.00B | $212.02M | $20.44 | -88.74% | |
| 18 |
 ChainlinkLINK
|
$11.45 | -0.85% | -6.90% | +30.10% | $8.56B | $205.15M | $52.70 | -78.28% | |
| 19 |
 CardanoADA
|
$0.20721379 | -0.74% | -6.60% | +13.30% | $7.77B | $199.49M | $3.09 | -93.29% | |
| 20 |
 Pump.funPUMP
|
$0.00374098 | +4.61% | -5.30% | +29.10% | $1.55B | $194.20M | $0.00881908 | -57.58% | |
| 21 |
 Little JohnJOHN
|
$0.01719516 | $17.20M | $167.50M | $0.03086909 | -44.30% | ||||
| 22 |
 LitecoinLTC
|
$54.12 | +0.40% | -0.70% | +20.50% | $4.20B | $161.10M | $410.26 | -86.81% | |
| 23 |
 KiiChainKII
|
$0.07171901 | -8.05% | +14.90% | +25.80% | $23.24M | $156.81M | $0.09774200 | -26.62% | |
| 24 |
 RenzoREZ
|
$0.00366022 | +13.58% | +10.00% | +22.60% | $32.93M | $155.09M | $0.27821300 | -98.68% | |
| 25 |
 AaveAAVE
|
$126.51 | +0.23% | -7.80% | +43.70% | $1.95B | $152.97M | $661.69 | -80.88% | |
| 26 |
 EthenaENA
|
$0.14001593 | -1.60% | -20.30% | +62.80% | $1.41B | $146.45M | $1.52 | -90.77% | |
| 27 |
 AvalancheAVAX
|
$7.39 | -0.88% | -3.90% | +15.00% | $3.27B | $142.79M | $144.96 | -94.90% | |
| 28 |
 PepePEPE
|
$0.00000346 | +3.50% | -6.30% | +28.10% | $1.45B | $136.40M | $0.00002803 | -87.66% | |
| 29 |
 Bitcoin CashBCH
|
$225.23 | -2.56% | -14.40% | +8.50% | $4.52B | $124.22M | $3.79K | -94.05% | |
| 30 |
 SteemSTEEM
|
$0.07271827 | +55.06% | +62.60% | +111.60% | $40.30M | $122.03M | $8.19 | -99.11% | |
| 31 |
 TellerDEBIT
|
$2.14 | +8.47% | +30.40% | $36.87M | $119.88M | $2.49 | -13.99% | ||
| 32 |
 ArbitrumARB
|
$0.13910808 | -3.33% | -28.00% | +84.80% | $931.34M | $111.38M | $2.39 | -94.18% | |
| 33 |
 PolkadotDOT
|
$1.01 | -3.54% | +9.10% | +33.00% | $1.73B | $108.71M | $54.98 | -98.15% | |
| 34 |
 FLOCKFLOCK
|
$0.07957965 | +31.97% | +8.90% | +169.90% | $36.71M | $101.61M | $0.66739400 | -88.08% | |
| 35 |
 MoneroXMR
|
$532.41 | -1.85% | -3.80% | +33.90% | $10.01B | $96.94M | $797.73 | -33.26% | |
| 36 |
 Official TrumpTRUMP
|
$1.99 | -0.26% | -16.80% | +43.20% | $544.19M | $94.55M | $73.43 | -97.29% | |
| 37 |
 VeThorVTHO
|
$0.00088505 | +20.37% | +116.40% | +186.50% | $92.21M | $94.12M | $0.04671227 | -98.11% | |
| 38 |
 WorldcoinWLD
|
$0.39339012 | -2.58% | -2.20% | +14.70% | $1.44B | $93.68M | $11.74 | -96.65% | |
| 39 |
 BittensorTAO
|
$236.37 | +0.74% | -0.70% | +17.60% | $2.27B | $93.46M | $757.60 | -68.80% | |
| 40 |
 Ether.fiETHFI
|
$0.68115529 | -7.64% | +15.90% | +58.40% | $658.26M | $89.70M | $8.53 | -92.01% | |
| 41 |
 AsterASTER
|
$0.69405882 | +1.13% | -12.60% | +14.80% | $1.88B | $88.79M | $2.41 | -71.19% | |
| 42 | $0.14368313 | +2.04% | +30.50% | $143.50M | $87.47M | $0.16244700 | -11.55% | |||
| 43 | $0.99932129 | -0.01% | 0.00% | -0.10% | $1.29B | $85.82M | $1.01 | -0.84% | ||
| 44 |
 RaydiumRAY
|
$1.57 | -3.51% | +35.70% | +151.50% | $424.23M | $80.59M | $16.83 | -90.66% | |
| 45 |
 StellarXLM
|
$0.17971677 | -0.33% | -4.30% | +12.70% | $6.26B | $77.65M | $0.87556300 | -79.47% | |
| 46 |
 PowerledgerPOWR
|
$0.07421509 | +32.09% | +49.30% | +101.20% | $42.25M | $77.12M | $1.89 | -96.08% | |
| 47 |
 DashDASH
|
$55.42 | -2.08% | -28.70% | +83.00% | $711.04M | $76.43M | $1.49K | -96.29% | |
| 48 | $0.05705305 | +1.33% | +0.30% | +3.80% | $1.81B | $73.14M | $0.33133600 | -82.78% | ||
| 49 |
 HoloworldHOLO
|
$0.06257847 | +0.13% | -6.40% | -11.50% | $49.24M | $72.71M | $0.77571400 | -91.93% | |
| 50 |
 DaiDAI
|
$0.99991511 | +0.00% | 0.00% | -0.10% | $4.59B | $70.03M | $1.22 | -17.97% | |
| 51 |
 Tether GoldXAUT
|
$4.35K | -0.06% | -1.70% | +0.80% | $2.66B | $68.98M | $5.50K | -21.03% | |
| 52 | $217.18 | -0.96% | -6.00% | -3.50% | $20.82M | $68.64M | $234.10 | -7.23% | ||
| 53 |
 Ripple USDRLUSD
|
$0.99990904 | -0.01% | 0.00% | -0.10% | $2.42B | $67.86M | $1.07 | -6.80% | |
| 54 |
 InjectiveINJ
|
$5.87 | -1.41% | +15.00% | +28.70% | $586.61M | $66.46M | $52.62 | -88.85% | |
| 55 |
 STONKSTONK
|
$0.30102183 | +7.90% | +145.00% | +2,968.00% | $255.83M | $62.75M | $0.34297100 | -12.23% | |
| 56 |
 Metal DAOMTL
|
$0.33044445 | +23.83% | +35.30% | +74.00% | $30.67M | $62.66M | $17.03 | -98.06% | |
| 57 |
 Shiba InuSHIB
|
$0.00000525 | +0.21% | -4.50% | +17.00% | $3.09B | $58.24M | $0.00008616 | -93.91% | |
| 58 |
 Pudgy PenguinsPENGU
|
$0.00726866 | -0.16% | -18.00% | +16.00% | $456.88M | $57.87M | $0.06844700 | -89.38% | |
| 59 |
 embercurveEMBER
|
$0.03431490 | +126.42% | $34.15M | $56.67M | $0.04384629 | -21.74% | |||
| 60 |
 PonsPONS
|
$0.56243868 | -11.20% | -33.80% | +1,206.20% | $400.29M | $55.32M | $0.97103400 | -42.08% | |
| 61 |
 JupiterJUP
|
$0.23742221 | -3.99% | +2.30% | +41.00% | $788.04M | $54.91M | $2.00 | -88.13% | |
| 62 |
 PendlePENDLE
|
$2.13 | +0.76% | +0.90% | +58.50% | $369.19M | $52.47M | $7.50 | -71.57% | |
| 63 |
 OndoONDO
|
$0.34581061 | -1.46% | -8.40% | +4.00% | $1.68B | $52.15M | $2.14 | -83.84% | |
| 64 | $0.00065635 | +31.39% | +33.60% | +47.30% | $30.39M | $51.88M | $0.01828807 | -96.41% | ||
| 65 |
 MeteoraMET
|
$0.24606638 | +9.24% | +19.60% | +49.50% | $135.61M | $51.84M | $0.68691300 | -64.18% | |
| 66 |
 First Digital USDFDUSD
|
$0.99858205 | 0.00% | 0.00% | +0.10% | $329.38M | $51.03M | $1.15 | -13.27% | |
| 67 |
 PancakeSwapCAKE
|
$2.20 | -0.72% | -2.80% | +54.10% | $705.76M | $49.44M | $43.96 | -94.99% | |
| 68 | $0.12833180 | +8.82% | +58.60% | +572.30% | $128.73M | $48.12M | $0.17229900 | -25.52% | ||
| 69 |
 FilecoinFIL
|
$0.81260481 | +0.00% | +0.40% | +20.70% | $672.67M | $43.98M | $236.84 | -99.66% | |
| 70 |
 ARKARK
|
$0.17870670 | +49.71% | +34.50% | +77.10% | $35.39M | $41.85M | $10.22 | -98.25% | |
| 71 |
 LighterLIT
|
$4.14 | -5.06% | -12.50% | +85.00% | $1.04B | $41.63M | $7.86 | -47.33% | |
| 72 |
 HTX DAOHTX
|
$0.00000170 | -0.08% | +0.90% | -6.90% | $1.53B | $40.78M | $0.00000375 | -54.73% | |
| 73 | $7.62 | -1.81% | -2.60% | +23.30% | $1.21B | $40.64M | $167.09 | -95.44% | ||
| 74 | $0.09615362 | -0.44% | -2.50% | +30.50% | $1.03B | $40.60M | $1.29 | -92.53% | ||
| 75 | $0.16887267 | -1.28% | +1.60% | +23.70% | $390.49M | $40.05M | $3.45 | -95.11% | ||
| 76 |
 USDSUSDS
|
$0.99972853 | -0.01% | 0.00% | -0.10% | $9.81B | $40.01M | $1.06 | -5.45% | |
| 77 |
 Curve DAOCRV
|
$0.33743200 | +0.48% | -11.80% | +33.20% | $525.30M | $39.80M | $15.37 | -97.80% | |
| 78 |
 PAX GoldPAXG
|
$4.35K | -0.01% | -1.70% | +0.60% | $1.89B | $36.35M | $5.62K | -22.51% | |
| 79 |
 AptosAPT
|
$0.59349526 | -2.76% | -3.90% | +8.20% | $515.90M | $35.71M | $19.92 | -97.02% | |
| 80 |
 Cosmos HubATOM
|
$1.60 | -3.22% | +1.70% | +3.90% | $848.02M | $35.36M | $43.84 | -96.35% | |
| 81 |
 MarsCoinMARSCOIN
|
$0.11777687 | -1.10% | -46.80% | +119.60% | $117.83M | $35.06M | $0.26344400 | -55.29% | |
| 82 |
 RainRAIN
|
$0.01553388 | +2.54% | -9.80% | +23.40% | $11.02B | $34.48M | $0.01946402 | -20.19% | |
| 83 |
 Useless CoinUSELESS
|
$0.22248406 | -3.57% | -11.60% | +482.80% | $222.44M | $34.42M | $0.43459100 | -48.81% | |
| 84 |
 CanopyCNPY
|
$0.22839639 | -7.03% | $24.24M | $33.96M | $0.30279700 | -24.57% | |||
| 85 |
 ARPAARPA
|
$0.00981810 | +5.49% | +1.40% | +16.60% | $17.13M | $32.32M | $0.26862200 | -96.35% | |
| 86 |
 dogwifhatWIF
|
$0.18979137 | -2.50% | -11.60% | +38.00% | $189.68M | $32.27M | $4.83 | -96.07% | |
| 87 |
 COTICOTI
|
$0.01652563 | -5.93% | -3.70% | +50.90% | $49.24M | $32.23M | $0.66863400 | -97.53% | |
| 88 |
 Virtuals ProtocolVIRTUAL
|
$0.61813442 | -3.54% | -10.60% | +6.40% | $407.03M | $32.13M | $5.07 | -87.80% | |
| 89 |
 AkedoAKE
|
$0.01455314 | -0.62% | -19.00% | +79.80% | $331.55M | $32.12M | $0.03637560 | -59.99% | |
| 90 |
 HederaHBAR
|
$0.07565569 | +1.61% | -7.60% | +15.30% | $3.32B | $31.98M | $0.56922900 | -86.71% | |
| 91 |
 Pundi XPUNDIX
|
$0.12874634 | +29.87% | +26.50% | +68.40% | $33.42M | $31.44M | $10.07 | -98.72% | |
| 92 |
 PayPal USDPYUSD
|
$0.99981818 | 0.00% | 0.00% | -0.10% | $2.79B | $31.16M | $1.02 | -2.05% | |
| 93 |
 IlluviumILV
|
$3.80 | +20.36% | +23.30% | +39.70% | $31.51M | $30.89M | $1.91K | -99.80% | |
| 94 |
 StorjSTORJ
|
$0.03824346 | -35.83% | +32.50% | -13.80% | $16.28M | $30.41M | $3.81 | -99.00% | |
| 95 |
 CelestiaTIA
|
$0.34999107 | -2.85% | -8.70% | +13.10% | $338.78M | $30.04M | $20.85 | -98.32% | |
| 96 | $0.27669199 | -9.20% | +33.60% | +2,600.20% | $274.30M | $30.00M | $0.35583800 | -22.24% | ||
| 97 |
 Block StreetBSB
|
$0.10015043 | +3.44% | -10.50% | -20.10% | $23.71M | $29.69M | $1.99 | -94.97% | |
| 98 | $763.29 | -0.27% | -1.30% | -2.00% | $25.01M | $28.49M | $779.76 | -2.11% | ||
| 99 |
 Lido DAOLDO
|
$0.37279703 | -1.44% | -6.70% | +23.30% | $310.92M | $28.37M | $7.30 | -94.90% | |
| 100 |
 AlgorandALGO
|
$0.09320711 | -0.13% | -2.40% | +17.80% | $843.19M | $27.56M | $3.56 | -97.38% |
