Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
 HoloworldHOLO
|
$0.05985682 | -4.50% | -10.60% | -3.00% | $47.09M | $32.80M | $0.77571400 | -92.28% | |
| 102 |
 Lido DAOLDO
|
$0.36765499 | -0.08% | -9.30% | +21.90% | $306.55M | $32.28M | $7.30 | -94.97% | |
| 103 |
 RenderRENDER
|
$1.39 | +1.99% | -9.50% | +9.80% | $720.89M | $31.71M | $13.53 | -89.73% | |
| 104 |
 DGrid AIDGAI
|
$0.75668961 | +3.05% | -2.20% | $113.44M | $31.14M | $0.84616400 | -10.57% | ||
| 105 |
 Api3API3
|
$0.24789941 | -5.05% | +4.40% | +28.00% | $36.13M | $30.01M | $10.30 | -97.59% | |
| 106 |
 TezosXTZ
|
$0.27684766 | +4.72% | +15.70% | +39.20% | $303.41M | $29.89M | $9.12 | -96.96% | |
| 107 |
 4Stock4STOCK
|
$0.02281101 | -15.04% | $22.89M | $28.95M | $0.06066200 | -62.40% | |||
| 108 |
 COTICOTI
|
$0.01610290 | -1.27% | -10.60% | +56.40% | $47.98M | $28.95M | $0.66863400 | -97.59% | |
| 109 |
 Ankr NetworkANKR
|
$0.00469349 | +2.88% | +8.40% | +38.20% | $46.89M | $28.65M | $0.21351300 | -97.80% | |
| 110 |
 RainRAIN
|
$0.01510213 | -1.54% | -8.30% | +18.60% | $10.72B | $27.98M | $0.01946402 | -22.41% | |
| 111 |
 PowerledgerPOWR
|
$0.06079377 | -17.04% | +23.10% | +65.00% | $34.55M | $27.27M | $1.89 | -96.79% | |
| 112 |
 ChilizCHZ
|
$0.01477204 | -0.42% | +6.20% | +17.60% | $155.43M | $26.62M | $0.87863300 | -98.32% | |
| 113 |
 PlasmaXPL
|
$0.08132255 | +0.94% | -8.00% | +4.40% | $225.80M | $26.48M | $1.68 | -95.17% | |
| 114 |
 EUR CoinVertibleEURCV
|
$1.15 | -0.44% | -0.70% | -0.20% | $190.89M | $25.83M | $1.22 | -5.28% | |
| 115 |
 AltLayerALT
|
$0.00668810 | +3.79% | +2.80% | +11.30% | $47.47M | $25.46M | $0.67674300 | -99.01% | |
| 116 |
 Ethena USDeUSDE
|
$0.99955385 | 0.00% | 0.00% | 0.00% | $4.60B | $25.31M | $1.03 | -3.33% | |
| 117 |
 FartcoinFARTCOIN
|
$0.14222461 | +1.93% | -17.40% | +0.90% | $142.18M | $25.13M | $2.48 | -94.26% | |
| 118 |
 WAXWAXP
|
$0.00562568 | +10.52% | +24.20% | +52.70% | $26.38M | $24.56M | $2.77 | -99.80% | |
| 119 |
 SeiSEI
|
$0.04475983 | +0.82% | -8.30% | +11.90% | $300.98M | $24.46M | $1.14 | -96.07% | |
| 120 |
 ArweaveAR
|
$2.82 | +11.51% | -6.00% | +60.90% | $184.86M | $24.35M | $89.24 | -96.84% | |
| 121 |
 BlurBLUR
|
$0.01769207 | +0.74% | +1.80% | +33.70% | $51.02M | $24.20M | $5.02 | -99.65% | |
| 122 |
 XertraSTRAX
|
$0.01150249 | +2.62% | +19.90% | +38.40% | $25.44M | $23.36M | $22.77 | -99.95% | |
| 123 |
 LayerZeroZRO
|
$1.03 | +1.93% | -10.40% | +31.40% | $364.23M | $23.29M | $7.47 | -86.21% | |
| 124 |
 Mina ProtocolMINA
|
$0.08050680 | -23.23% | -1.80% | +102.70% | $104.17M | $23.06M | $9.09 | -99.11% | |
| 125 |
 StacksSTX
|
$0.27154397 | -0.21% | +0.80% | +120.40% | $506.07M | $23.00M | $3.86 | -92.97% | |
| 126 |
 Pyth NetworkPYTH
|
$0.05584406 | +4.32% | +0.80% | +40.10% | $439.47M | $22.96M | $1.20 | -95.33% | |
| 127 |
 HiveHIVE
|
$0.05089932 | -4.62% | +11.80% | +29.20% | $28.00M | $22.89M | $3.41 | -98.51% | |
| 128 |
 AkedoAKE
|
$0.01551618 | +5.55% | -2.00% | +49.90% | $353.74M | $22.82M | $0.03637560 | -57.34% | |
| 129 |
 Solv ProtocolSOLV
|
$0.00494993 | +1.81% | +18.10% | +119.50% | $27.45M | $22.20M | $0.20008300 | -97.53% | |
| 130 |
 BOOK OF MEMEBOME
|
$0.00085510 | +1.94% | -8.30% | +8.20% | $58.96M | $22.18M | $0.02688878 | -96.82% | |
| 131 |
 USDGOUSDGO
|
$1.00 | +0.00% | 0.00% | +0.10% | $1.39B | $22.06M | $1.00 | -0.23% | |
| 132 |
 MantleMNT
|
$0.57142699 | +2.89% | -10.30% | +30.40% | $1.89B | $21.96M | $2.86 | -79.99% | |
| 133 |
 KavaKAVA
|
$0.06359723 | -5.55% | +14.30% | +55.60% | $68.88M | $21.92M | $9.12 | -99.30% | |
| 134 |
 MeteoraMET
|
$0.21593576 | -8.87% | +5.70% | +31.90% | $118.98M | $21.62M | $0.68691300 | -68.56% | |
| 135 |
 BonkBONK
|
$0.00000275 | +0.02% | -12.50% | +16.70% | $241.47M | $21.10M | $0.00005825 | -95.29% | |
| 136 | $0.24835880 | -0.94% | +10.50% | +2,484.30% | $246.30M | $20.95M | $0.35583800 | -30.20% | ||
| 137 | $0.07748247 | -0.40% | +5.50% | +34.00% | $115.89M | $20.90M | $1.90 | -95.92% | ||
| 138 | $0.57290362 | +2.48% | +6.70% | +42.10% | $566.38M | $20.45M | $2.32 | -75.27% | ||
| 139 |
 GoMining TokenGOMINING
|
$0.35697559 | +0.30% | -1.60% | +23.80% | $143.77M | $20.29M | $0.56470300 | -36.79% | |
| 140 |
 embercurveEMBER
|
$0.02553555 | -26.82% | $25.37M | $20.27M | $0.04444978 | -42.55% | |||
| 141 |
 JUSTJST
|
$0.11315975 | +0.94% | +3.40% | +6.70% | $926.40M | $19.99M | $0.19325400 | -41.45% | |
| 142 |
 Royal EuroREUR
|
$4.13 | +260.80% | +254.50% | $62.01M | $19.80M | $4.13 | -0.01% | ||
| 143 |
 JitoJTO
|
$0.44027000 | +3.05% | -1.00% | -25.10% | $229.49M | $19.37M | $6.01 | -92.68% | |
| 144 |
 UnitasUP
|
$0.35546472 | +2.31% | -16.50% | -18.80% | $76.74M | $19.05M | $0.52262400 | -31.98% | |
| 145 | $1.35 | -0.21% | -4.50% | +1.30% | $3.77B | $18.67M | $8.25 | -83.63% | ||
| 146 | $0.15210290 | -0.08% | +151.90% | +652.80% | $152.33M | $18.53M | $0.17229900 | -11.72% | ||
| 147 |
 CapCAP
|
$0.05436095 | +14.75% | +13.10% | -17.40% | $84.96M | $18.42M | $0.07825600 | -30.53% | |
| 148 |
 GALAGALA
|
$0.00172434 | +2.81% | -9.00% | +3.70% | $86.23M | $18.27M | $0.82483700 | -99.79% | |
| 149 |
 CartesiCTSI
|
$0.02532322 | +1.61% | -0.90% | +1.40% | $23.92M | $18.18M | $1.74 | -98.55% | |
| 150 |
 LABLAB
|
$0.05143424 | -22.03% | -26.70% | -39.60% | $39.89M | $18.03M | $27.48 | -99.81% | |
| 151 |
 IOSTIOST
|
$0.00078842 | -4.78% | -11.30% | +42.50% | $27.89M | $17.70M | $0.12982900 | -99.39% | |
| 152 |
 AntFunANTFUN
|
$0.09013960 | +4.89% | +19.90% | +112.40% | $170.10M | $17.37M | $0.09125300 | -1.22% | |
| 153 | $0.52596463 | +0.42% | -16.80% | +110.20% | $125.75M | $17.16M | $0.83653500 | -37.13% | ||
| 154 | $0.01289311 | -5.05% | -38.30% | $17.66M | $16.98M | $0.04629476 | -72.15% | |||
| 155 | $0.02709002 | +2.65% | -9.30% | +21.70% | $105.26M | $16.50M | $1.03 | -97.37% | ||
| 156 |
 SP500 xStockSPYX
|
$763.29 | -0.31% | -1.60% | -2.10% | $58.68M | $16.23M | $783.63 | -2.60% | |
| 157 |
 The SandboxSAND
|
$0.03543799 | -0.75% | -11.20% | -10.80% | $104.11M | $15.95M | $8.40 | -99.58% | |
| 158 |
 Power ProtocolPOWER
|
$0.11885344 | +17.98% | +37.30% | +43.00% | $24.96M | $15.37M | $2.46 | -95.17% | |
| 159 | $1.55K | -2.01% | -13.10% | -6.10% | $31.65M | $15.32M | $2.37K | -34.67% | ||
| 160 | $91.26 | +1.09% | -11.10% | +28.00% | $93.06M | $15.31M | $105.64 | -13.61% | ||
| 161 |
 UnibaseUB
|
$0.13450980 | +13.86% | -3.50% | +5.50% | $335.95M | $15.24M | $0.24355700 | -44.77% | |
| 162 |
 MorphoMORPHO
|
$2.22 | +2.23% | -13.30% | +13.40% | $1.53B | $15.20M | $4.17 | -46.68% | |
| 163 |
 astronautASTRO
|
$0.02181874 | $21.82M | $14.97M | $0.03047886 | -28.41% | ||||
| 164 |
 MediblocMED
|
$0.00175637 | +6.70% | +15.70% | +45.10% | $20.31M | $14.91M | $0.35185200 | -99.50% | |
| 165 |
 OKBOKB
|
$114.03 | +0.75% | +0.70% | +5.80% | $2.39B | $14.77M | $228.74 | -50.15% | |
| 166 |
 Cash CatCASHCAT
|
$0.15501098 | -5.19% | -27.80% | +34.50% | $153.17M | $14.60M | $0.31429700 | -50.68% | |
| 167 |
 ZilliqaZIL
|
$0.00294503 | -0.34% | +2.40% | +25.90% | $57.44M | $14.06M | $0.25537600 | -98.85% | |
| 168 | $0.20423376 | -1.46% | -3.70% | +19.20% | $188.45M | $14.00M | $5.65 | -96.38% | ||
| 169 |
 Adventure GoldAGLD
|
$0.17848811 | -4.24% | +3.20% | +11.10% | $16.56M | $13.98M | $7.70 | -97.68% | |
| 170 |
 IoTeXIOTX
|
$0.00321788 | +0.21% | +3.10% | +20.30% | $30.39M | $13.48M | $0.25559300 | -98.74% | |
| 171 |
 BabylonBABY
|
$0.01176174 | -2.85% | +5.30% | +19.00% | $54.11M | $13.18M | $0.16613400 | -92.92% | |
| 172 | $0.14026018 | -3.31% | +17.70% | +112.10% | $440.47M | $13.14M | $0.77081400 | -81.80% | ||
| 173 |
 SophonSOPH
|
$0.00417803 | -5.74% | -16.60% | +15.50% | $17.25M | $13.00M | $0.11078200 | -96.23% | |
| 174 |
 PolymeshPOLYX
|
$0.04055584 | -2.29% | +9.80% | +40.20% | $53.72M | $12.87M | $0.74877100 | -94.58% | |
| 175 |
 FLOKIFLOKI
|
$0.00002487 | +1.80% | -4.30% | +22.40% | $239.94M | $12.86M | $0.00034495 | -92.79% | |
| 176 |
 VeChainVET
|
$0.00777079 | +0.87% | +9.70% | +71.90% | $667.87M | $12.74M | $0.28099100 | -97.23% | |
| 177 | $0.94390034 | +0.37% | -1.60% | +7.60% | $164.46M | $12.15M | $164.90 | -99.43% | ||
| 178 |
 The Black BullANSEM
|
$0.14999559 | -5.17% | -31.30% | -39.70% | $62.20M | $11.94M | $0.44361600 | -66.19% | |
| 179 |
 StatusSNT
|
$0.00859678 | +17.76% | +25.90% | +83.50% | $41.54M | $11.91M | $0.68491800 | -98.74% | |
| 180 |
 Hunter Biden's LaptopLAPTOP
|
$0.21966439 | -26.06% | $76.84M | $11.89M | $199.51 | -99.89% | |||
| 181 |
 Circle xStockCRCLX
|
$91.27 | +1.36% | -11.30% | +27.90% | $75.75M | $11.81M | $257.13 | -64.50% | |
| 182 |
 Alphabet xStockGOOGLX
|
$341.46 | +1.24% | +0.40% | -2.30% | $36.12M | $11.69M | $408.30 | -16.37% | |
| 183 |
 ORDIORDI
|
$4.15 | +1.39% | -2.50% | +22.10% | $87.11M | $11.47M | $95.52 | -95.66% | |
| 184 |
 StarknetSTRK
|
$0.02859701 | +0.72% | -7.60% | +24.30% | $205.24M | $11.30M | $4.41 | -99.35% | |
| 185 |
 USD.AICHIP
|
$0.04159280 | -9.32% | -23.20% | +73.90% | $83.04M | $11.18M | $0.14018900 | -70.33% | |
| 186 |
 BedrockBR
|
$0.46590612 | +76.44% | +83.30% | +109.20% | $138.18M | $11.06M | $0.51944700 | -10.31% | |
| 187 |
 A Meme CoinAMC
|
$0.04493413 | -11.66% | -61.30% | $44.94M | $10.93M | $0.15093200 | -70.23% | ||
| 188 |
 PHALAPHA
|
$0.02769766 | -4.72% | +2.50% | +26.40% | $23.28M | $10.92M | $1.39 | -98.01% | |
| 189 |
 Big TimeBIGTIME
|
$0.00724770 | -4.85% | +2.30% | +43.50% | $20.97M | $10.86M | $0.97735900 | -99.26% | |
| 190 |
 MoonbirdsBIRB
|
$0.06827681 | +1.02% | +14.50% | +26.60% | $19.46M | $10.85M | $0.47694500 | -85.68% | |
| 191 |
 DODODODO
|
$0.01782347 | -1.98% | +0.10% | -15.90% | $17.79M | $10.82M | $8.38 | -99.79% | |
| 192 |
 GrassGRASS
|
$0.32065141 | -2.39% | -4.40% | +0.10% | $217.02M | $10.70M | $3.89 | -91.76% | |
| 193 |
 1INCH1INCH
|
$0.09291594 | +2.52% | -1.90% | +12.10% | $130.54M | $10.70M | $8.65 | -98.93% | |
| 194 |
 BeldexBDX
|
$0.07623437 | +0.16% | -3.00% | -12.30% | $599.93M | $10.55M | $0.45078500 | -83.09% | |
| 195 |
 CobakCBK
|
$0.20712323 | +3.11% | +15.00% | +33.30% | $20.71M | $10.51M | $15.74 | -98.68% | |
| 196 |
 BerachainBERA
|
$0.18675341 | -2.75% | -0.20% | +26.50% | $62.37M | $10.37M | $14.83 | -98.74% | |
| 197 |
 IQIQ
|
$0.00093180 | +11.24% | +26.50% | +52.30% | $25.56M | $10.33M | $0.07238200 | -98.71% | |
| 198 |
 ZoraZORA
|
$0.00786183 | -5.47% | -3.10% | +60.30% | $35.14M | $10.29M | $0.14557900 | -94.60% | |
| 199 |
 DecentralandMANA
|
$0.07522215 | -1.95% | +0.20% | +16.70% | $147.22M | $10.19M | $5.85 | -98.71% | |
| 200 |
 The GraphGRT
|
$0.01857278 | +1.74% | -2.70% | +36.80% | $203.22M | $10.11M | $2.84 | -99.35% |
