Fiat-backed Stablecoin Cryptos
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
SECTOR MCAP$276.28B
Total Assets73
Market Dominance10.42%
24H Volume$76.41B
24H Change+0.01%
7D Change+0.13%
Browse sectors
USD Stablecoin +0.01%
Fiat-backed Stablecoin +0.01%
MiCA-Compliant Stablecoin +0.05%
GENIUS Act Compliant Stablecoin +0.00%
Real World Assets (RWA) -1.87%
Meme -3.52%
Artificial Intelligence (AI) -2.38%
Stablecoin Issuer -1.83%
Crypto-backed Stablecoin -0.01%
AI Agents -0.82%
US Treasury-backed Stablecoin -0.57%
Metaverse -2.16%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.99990430 | +0.01% | +0.10% | +0.10% | $183.21B | $51.94B | $1.32 | -24.43% | |
| 2 |
 USDCUSDC
|
$0.99990720 | -0.01% | 0.00% | 0.00% | $73.57B | $15.44B | $1.04 | -4.17% | |
| 3 |
 USDSUSDS
|
$0.99976671 | +0.01% | 0.00% | 0.00% | $9.72B | $140.13M | $1.06 | -5.44% | |
| 4 |
 DaiDAI
|
$0.99977218 | -0.03% | 0.00% | 0.00% | $4.57B | $253.49M | $1.22 | -17.98% | |
| 5 |
 Ethena USDeUSDE
|
$0.99978607 | +0.01% | 0.00% | 0.00% | $4.05B | $40.60M | $1.03 | -3.31% | |
| 6 |
 Global DollarUSDG
|
$1.00 | 0.00% | 0.00% | +0.10% | $3.38B | $385.04M | $1.65 | -39.55% | |
| 7 |
 PayPal USDPYUSD
|
$0.99995991 | +0.02% | 0.00% | 0.00% | $2.75B | $126.74M | $1.02 | -2.04% | |
| 8 |
 Ripple USDRLUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $2.08B | $158.31M | $1.07 | -6.78% | |
| 9 |
 GHOGHO
|
$0.99878324 | -0.02% | 0.00% | 0.00% | $698.15M | $1.99M | $1.03 | -3.02% | |
| 10 |
 Usual USDUSD0
|
$0.99869977 | +0.00% | 0.00% | -0.10% | $549.62M | $1.91M | $1.33 | -24.67% | |
| 11 |
 TrueUSDTUSD
|
$0.99815005 | +0.03% | 0.00% | +0.20% | $493.60M | $17.39M | $1.62 | -38.33% | |
| 12 |
 USDtbUSDTB
|
$0.99988261 | -0.01% | 0.00% | 0.00% | $484.36M | $474.49K | $1.06 | -5.41% | |
| 13 |
 A7A5A7A5
|
$0.01180725 | +0.72% | +0.70% | -3.20% | $463.20M | $2.13K | $0.22963500 | -94.86% | |
| 14 |
 First Digital USDFDUSD
|
$0.99846746 | -0.04% | +0.10% | +0.10% | $345.83M | $122.16M | $1.15 | -13.28% | |
| 15 |
 crvUSDCRVUSD
|
$0.99970076 | -0.02% | +0.10% | +0.20% | $274.33M | $14.78M | $1.11 | -9.63% | |
| 16 | $0.99147187 | +0.06% | 0.00% | -0.10% | $217.45M | $252.99K | $1.66 | -40.39% | ||
| 17 |
 AUSDAUSD
|
$0.99992586 | +0.00% | 0.00% | +0.10% | $209.22M | $3.42M | $1.02 | -2.13% | |
| 18 |
 USATUSAT
|
$0.99967619 | +0.05% | +0.10% | +0.10% | $184.26M | $490.12K | $1.00 | -0.27% | |
| 19 |
 EUR CoinVertibleEURCV
|
$1.16 | -0.17% | +0.20% | +2.40% | $169.18M | $22.91M | $1.22 | -4.40% | |
| 20 |
 Frax USDFRXUSD
|
$0.99981900 | -0.01% | 0.00% | 0.00% | $113.17M | $3.45M | $1.09 | -8.08% | |
| 21 | $0.99516698 | 0.00% | 0.00% | 0.00% | $75.83M | $41.00 | $1.09 | -8.59% | ||
| 22 |
 USDsuiUSDSUI
|
$0.99998961 | -0.18% | +0.20% | +0.30% | $75.52M | $2.20M | $1.02 | -2.03% | |
| 23 |
 Crown BRLVBRLV
|
$0.19393297 | -0.07% | +0.30% | -1.30% | $72.36M | $1.88K | $0.20486300 | -5.34% | |
| 24 |
 f(x) Protocol fxUSDFXUSD
|
$0.99965719 | -0.01% | 0.00% | 0.00% | $70.62M | $3.16M | $1.04 | -3.70% | |
| 25 |
 Royal EuroREUR
|
$4.13 | +260.80% | +254.50% | $62.01M | $19.80M | $4.13 | -0.01% | ||
| 26 |
 DOLADOLA
|
$0.99675636 | +0.01% | -0.10% | +0.10% | $62.16M | $240.01K | $1.87 | -46.76% | |
| 27 |
 JPY CoinJPYC
|
$0.00625722 | -0.08% | -0.20% | +2.80% | $55.10M | $51.64K | $0.00671645 | -6.84% | |
| 28 | $0.19365746 | -0.03% | +1.00% | -1.00% | $52.14M | $6.47K | $9.99 | -98.06% | ||
| 29 |
 AllUnity CHFCHFAU
|
$1.24 | -0.29% | +0.90% | $51.92M | $5.32K | $1.25 | -0.93% | ||
| 30 |
 Gemini DollarGUSD
|
$0.99958824 | -0.19% | +0.10% | +0.10% | $39.69M | $200.27K | $8.60 | -88.38% | |
| 31 |
 Aegis YUSDYUSD
|
$0.99948486 | +0.01% | +0.10% | +0.10% | $34.93M | $10.42K | $1.17 | -14.61% | |
| 32 |
 BUSDBUSD
|
$0.99943641 | +0.00% | -0.10% | -0.10% | $34.40M | $415.99 | $2.58 | -61.26% | |
| 33 |
 Frax Staked frxUSDSFRXUSD
|
$1.21 | 0.00% | 0.00% | +0.30% | $33.60M | $334.85K | $1.29 | -6.75% | |
| 34 | $1.17 | -0.27% | +0.60% | +2.40% | $32.00M | $452.86K | $1.22 | -4.14% | ||
| 35 |
 TerraClassicUSDUSTC
|
$0.00541342 | +0.85% | +10.70% | +1.30% | $30.17M | $1.43M | $1.09 | -99.50% | |
| 36 |
 Pax DollarUSDP
|
$0.99965544 | -0.05% | 0.00% | 0.00% | $29.16M | $11.85M | $1.18 | -15.61% | |
| 37 |
 Tokenised GBPTGBP
|
$1.36 | -0.21% | +0.30% | +2.10% | $27.31M | $57.14K | $1.86 | -26.70% | |
| 38 | $1.17 | -0.28% | +0.60% | +2.40% | $26.84M | $320.74K | $1.21 | -3.71% | ||
| 39 |
 Liquity USDLUSD
|
$1.00 | -0.32% | -0.10% | 0.00% | $26.71M | $15.91K | $1.59 | -36.99% | |
| 40 |
 MetaMask USDMUSD
|
$0.99989007 | +0.01% | +0.10% | 0.00% | $25.96M | $4.22M | $107.24 | -99.07% | |
| 41 |
 Electronic USDEUSD
|
$0.99954086 | +0.14% | 0.00% | 0.00% | $22.49M | $581.40K | $1.13 | -11.63% | |
| 42 |
 JPY CoinJPYC
|
$0.00860077 | -3.06% | +1.10% | +8.50% | $22.36M | $452.50 | $0.07963300 | -89.20% | |
| 43 |
 Hex Trust USDUSDX
|
$0.99286572 | -0.34% | 0.00% | +1.10% | $21.02M | $52.31 | $1.34 | -26.03% | |
| 44 |
 Stable CoinSBC
|
$0.99965723 | +0.01% | +0.10% | 0.00% | $15.23M | $5.48K | $1.01 | -0.95% | |
| 45 |
 Mento DollarUSDM
|
$1.00 | +0.11% | +0.50% | +0.30% | $14.55M | $276.75K | $2.08 | -51.85% | |
| 46 |
 XSGDXSGD
|
$0.78643584 | -0.04% | +0.20% | +1.50% | $13.03M | $273.79K | $1.36 | -42.02% | |
| 47 |
 Stable Mint USDUSDSM
|
$0.99333383 | -0.62% | -0.60% | -0.20% | $12.39M | $19.60K | $1.44 | -30.88% | |
| 48 |
 USD CoinVertibleUSDCV
|
$0.99968989 | -0.03% | 0.00% | 0.00% | $12.27M | $36.59M | $1.13 | -11.74% | |
| 49 |
 YUSD StablecoinYUSD
|
$0.99595372 | +0.01% | +0.10% | 0.00% | $11.80M | $5.38 | $4.17 | -76.14% | |
| 50 |
 USDBUSDB
|
$1.00 | +0.57% | -0.10% | +0.60% | $11.75M | $17.41K | $1.09 | -7.65% | |
| 51 |
 MAIMIMATIC
|
$0.96553793 | -0.08% | -0.40% | -2.80% | $11.50M | $2.87K | $1.35 | -28.70% | |
| 52 |
 Defi.moneyMONEY
|
$0.99920709 | -0.11% | +0.10% | 0.00% | $10.00M | $4.63K | $1.22 | -18.40% | |
| 53 |
 Alchemix USDALUSD
|
$0.93856376 | -1.74% | 0.00% | -0.40% | $9.89M | $235.20K | $2.19 | -57.18% | |
| 54 |
 Rupiah TokenIDRT
|
$0.00005490 | -3.30% | -2.60% | $9.54M | $2.42 | $0.00026862 | -79.56% | ||
| 55 |
 USDMUSDM
|
$0.99592242 | +0.01% | +0.10% | -0.30% | $9.47M | $237.47K | $1.41 | -29.12% | |
| 56 |
 Bitcoin USD (BTCFi)BTCUSD
|
$0.99999776 | +0.35% | +0.40% | +3.10% | $8.51M | $2.25 | $1.18 | -15.15% | |
| 57 |
 Anzen USDzUSDZ
|
$0.95604837 | -0.09% | -0.20% | -2.10% | $7.21M | $2.56K | $1.32 | -27.52% | |
| 58 |
 STASIS EUROEURS
|
$1.20 | +0.62% | +0.80% | -0.40% | $7.10M | $118.94 | $1.79 | -33.00% | |
| 59 |
 Anzens USDAUSDA
|
$0.99881560 | -0.36% | -0.20% | -0.80% | $6.75M | $52.98K | $4.85 | -79.40% | |
| 60 |
 StablR USDUSDR
|
$0.31935583 | -6.30% | -43.60% | +6.30% | $6.73M | $503.23 | $4.78 | -93.31% | |
| 61 | $0.00952595 | +6.70% | +26.80% | $6.52M | $26.02 | $1.06 | -99.10% | |||
| 62 | $0.01139461 | -0.03% | -0.10% | -0.30% | $6.39M | $611.27K | $0.01245301 | -8.50% | ||
| 63 |
 Origin DollarOUSD
|
$0.99966043 | 0.00% | 0.00% | +0.10% | $6.21M | $51.56K | $7.46 | -86.61% | |
| 64 | $0.71348255 | -0.39% | +0.30% | +1.70% | $6.17M | $12.74K | $2.87 | -75.14% | ||
| 65 |
 GYENGYEN
|
$0.00621702 | -0.84% | -0.50% | +1.80% | $6.04M | $145.34 | $0.06075300 | -89.77% | |
| 66 |
 AxCNHAXCNH
|
$0.14771516 | +0.35% | -0.30% | +0.40% | $5.76M | $95.02 | $0.59446600 | -75.15% | |
| 67 |
 Quantoz USDQUSDQ
|
$0.99879733 | +0.06% | +0.50% | +0.90% | $5.59M | $4.41M | $1.10 | -9.33% | |
| 68 |
 VNX Swiss FrancVCHF
|
$1.24 | -0.20% | +1.50% | +1.40% | $5.05M | $110.50K | $1.32 | -6.12% | |
| 69 |
 ZARP StablecoinZARP
|
$0.06135473 | -0.77% | -0.40% | +2.60% | $4.54M | $2.89K | $0.06382300 | -3.87% | |
| 70 |
 DjedDJED
|
$0.99018165 | -0.73% | -0.90% | +0.90% | $3.98M | $13.78K | $1.29 | -23.49% | |
| 71 |
 Fei USDFEI
|
$0.99985085 | +0.02% | 0.00% | 0.00% | $3.65M | $1.77K | $5.55 | -81.99% | |
| 72 |
 Forte AUDAUDF
|
$0.70062785 | +0.02% | +0.10% | +0.30% | $3.56M | $24.52K | $0.72595600 | -3.49% | |
| 73 |
 Last USDUSDXL
|
$1.01 | -0.07% | +0.30% | +1.70% | $3.22M | $31.94K | $3.00 | -66.46% |
![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569)
