Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
 CYBERCYBER
|
$0.29383713 | -0.42% | -5.80% | -1.90% | $17.94M | $10.02M | $15.79 | -98.14% | |
| 202 |
 HorizenZEN
|
$6.32 | +1.01% | -10.50% | +57.10% | $115.73M | $9.89M | $165.92 | -96.19% | |
| 203 |
 TrueUSDTUSD
|
$0.99940579 | +0.02% | 0.00% | +0.10% | $494.22M | $9.82M | $1.62 | -38.25% | |
| 204 |
 Sun TokenSUN
|
$0.01694015 | -0.45% | +0.80% | -6.00% | $325.76M | $9.81M | $66.45 | -99.97% | |
| 205 | $0.13860401 | -3.73% | +12.20% | +38.30% | $29.00M | $9.80M | $5.70 | -97.57% | ||
| 206 |
 Sahara AISAHARA
|
$0.00874997 | -1.82% | -4.10% | +11.20% | $32.02M | $9.76M | $0.16052900 | -94.55% | |
| 207 |
 PopcatPOPCAT
|
$0.04696158 | -0.38% | -11.10% | +10.30% | $45.99M | $9.72M | $2.05 | -97.71% | |
| 208 |
 GMTGMT
|
$0.00761805 | -1.16% | +0.90% | +20.60% | $23.69M | $9.65M | $4.11 | -99.81% | |
| 209 |
 PlumePLUME
|
$0.01313878 | +1.07% | -8.30% | -2.80% | $83.97M | $9.61M | $0.24753700 | -94.69% | |
| 210 |
 Bitget TokenBGB
|
$1.94 | +0.48% | -4.90% | +16.70% | $1.35B | $9.57M | $8.45 | -77.10% | |
| 211 |
 Ape and PepeAPEPE
|
$0.00000124 | -4.45% | +5.00% | +33.50% | $259.48M | $9.55M | $0.00000689 | -82.06% | |
| 212 |
 Collector CryptCARDS
|
$0.14298636 | +5.38% | -0.20% | -16.50% | $135.29M | $9.35M | $0.38144300 | -62.51% | |
| 213 | $0.15414971 | +0.18% | -8.20% | +7.60% | $21.69M | $9.30M | $4.14 | -96.28% | ||
| 214 |
 Mog CoinMOG
|
$0.00000010 | +0.19% | -10.70% | +5.40% | $39.94M | $9.16M | $0.00000402 | -97.45% | |
| 215 |
 CompoundCOMP
|
$19.52 | -0.96% | -6.90% | +20.70% | $195.17M | $9.04M | $854.45 | -97.72% | |
| 216 |
 ZetaChainZETA
|
$0.03562674 | -3.94% | +0.70% | +28.40% | $57.25M | $8.95M | $2.85 | -98.75% | |
| 217 |
 IOTAIOTA
|
$0.04438263 | +10.28% | +5.60% | +34.40% | $205.85M | $8.85M | $5.25 | -99.15% | |
| 218 |
 StableSTABLE
|
$0.02918098 | +4.95% | +1.80% | -7.30% | $767.58M | $8.84M | $0.04323745 | -32.51% | |
| 219 | $0.22642244 | +11.12% | +28.20% | +51.90% | $226.34M | $8.84M | $0.76258800 | -70.31% | ||
| 220 |
 0G0G
|
$0.19950416 | -0.78% | +2.90% | +18.40% | $42.52M | $8.81M | $7.05 | -97.17% | |
| 221 | $212.38 | -1.27% | -8.60% | -5.80% | $18.64M | $8.77M | $234.52 | -9.44% | ||
| 222 | $148.29 | -0.46% | -1.10% | +6.60% | $67.58M | $8.67M | $229.67 | -35.43% | ||
| 223 | $341.82 | +0.86% | +0.20% | -2.70% | $19.93M | $8.64M | $407.56 | -16.13% | ||
| 224 |
 ARPAARPA
|
$0.00965463 | -1.50% | -1.00% | +13.40% | $16.83M | $8.61M | $0.26862200 | -96.41% | |
| 225 |
 KAITOKAITO
|
$0.30084515 | -0.82% | -5.30% | -22.70% | $72.61M | $8.58M | $2.88 | -89.57% | |
| 226 |
 LivepeerLPT
|
$1.42 | +1.61% | -1.30% | +18.60% | $70.37M | $8.56M | $99.03 | -98.57% | |
| 227 |
 KaspaKAS
|
$0.03365819 | -1.60% | -5.80% | +31.80% | $931.89M | $8.39M | $0.20741100 | -83.77% | |
| 228 |
 PortalPORTAL
|
$0.01842892 | -3.77% | +9.80% | +63.00% | $16.42M | $8.29M | $3.36 | -99.45% | |
| 229 |
 Anonymous CatZCAT
|
$0.09999941 | -1.47% | -25.20% | $97.47M | $8.27M | $0.17553200 | -43.03% | ||
| 230 |
 BiconomyBICO
|
$0.01907304 | -1.20% | -15.70% | -17.80% | $19.07M | $8.19M | $21.45 | -99.91% | |
| 231 | $0.10581895 | +50.89% | +48.30% | +31.50% | $19.55M | $8.07M | $0.20348800 | -48.00% | ||
| 232 |
 JasmyCoinJASMY
|
$0.00382757 | -2.71% | -13.10% | -3.40% | $189.09M | $8.07M | $4.79 | -99.92% | |
| 233 | $17.11 | +0.90% | -7.40% | +30.20% | $48.19M | $8.01M | $593.09 | -97.11% | ||
| 234 |
 ApeCoinAPE
|
$0.13328144 | -0.90% | -6.50% | +8.00% | $133.21M | $8.00M | $26.70 | -99.50% | |
| 235 |
 BLORBBLORB
|
$0.04248975 | +975.99% | $42.47M | $7.82M | $0.04281807 | -0.77% | |||
| 236 | $0.08154109 | -2.65% | -18.00% | +3.10% | $19.29M | $7.75M | $0.81851100 | -90.04% | ||
| 237 |
 FusionistACE
|
$0.14904760 | -1.63% | -10.40% | -30.30% | $16.48M | $7.66M | $16.73 | -99.11% | |
| 238 |
 Theta NetworkTHETA
|
$0.19947519 | -4.24% | +8.20% | +42.10% | $199.36M | $7.57M | $15.72 | -98.73% | |
| 239 |
 BitTorrentBTT
|
$0.00000033 | -0.12% | +9.10% | +28.90% | $327.27M | $7.45M | $0.00000343 | -90.34% | |
| 240 |
 DeXeDEXE
|
$1.81 | -1.58% | -6.70% | -6.50% | $63.79M | $7.37M | $48.91 | -96.30% | |
| 241 |
 JupUSDJUPUSD
|
$0.99952873 | -0.02% | 0.00% | +0.10% | $46.75M | $7.37M | $1.02 | -2.34% | |
| 242 |
 WINkLinkWIN
|
$0.00003987 | +3.17% | +11.50% | +32.30% | $39.62M | $7.36M | $0.00289424 | -98.62% | |
| 243 |
 HyperlaneHYPER
|
$0.07098165 | +1.23% | +2.60% | +9.40% | $24.00M | $7.30M | $0.66405200 | -89.31% | |
| 244 |
 DogsDOGS
|
$0.00005255 | -0.94% | +15.90% | +51.40% | $27.15M | $7.25M | $0.00163299 | -96.78% | |
| 245 |
 RavencoinRVN
|
$0.00226730 | +0.54% | -26.60% | -14.50% | $37.31M | $7.21M | $0.28521800 | -99.21% | |
| 246 |
 CASHCASH
|
$0.99939799 | 0.00% | 0.00% | 0.00% | $127.00M | $7.19M | $1.06 | -5.57% | |
| 247 |
 AUSDAUSD
|
$0.99967061 | +0.01% | 0.00% | +0.10% | $245.55M | $7.17M | $1.02 | -2.15% | |
| 248 |
 AethirATH
|
$0.00460414 | -2.95% | -2.20% | +20.10% | $92.65M | $7.16M | $0.11853600 | -96.12% | |
| 249 |
 SentientSENT
|
$0.01511485 | +5.14% | +9.70% | +14.90% | $109.37M | $7.16M | $0.04805315 | -68.55% | |
| 250 |
 BeamBEAM
|
$0.00168973 | +1.84% | +8.50% | +24.50% | $86.66M | $7.11M | $0.04416304 | -96.17% | |
| 251 |
 ZZZZZZ
|
$0.03352977 | -19.73% | +2.20% | $25.09M | $7.11M | $0.09106500 | -63.18% | ||
| 252 | $0.08018993 | +0.87% | +4.80% | +14.60% | $80.17M | $7.05M | $0.45593800 | -82.41% | ||
| 253 |
 EnsoENSO
|
$0.91636082 | +0.44% | +3.10% | +20.70% | $18.87M | $7.01M | $4.63 | -80.22% | |
| 254 |
 CantonCC
|
$0.09592566 | +1.20% | -10.80% | +0.50% | $3.79B | $7.00M | $0.19415200 | -50.59% | |
| 255 | $0.00384282 | +3.29% | -0.60% | +3.70% | $27.78M | $6.97M | $0.09169100 | -95.81% | ||
| 256 |
 IlluviumILV
|
$3.50 | -6.64% | +7.30% | +16.60% | $28.99M | $6.96M | $1.91K | -99.82% | |
| 257 |
 0x ProtocolZRX
|
$0.11048257 | -2.66% | +7.20% | +43.40% | $93.78M | $6.95M | $2.50 | -95.58% | |
| 258 | $0.10343140 | -0.32% | -0.40% | -1.60% | $34.04M | $6.95M | $2.56 | -95.96% | ||
| 259 |
 MultiversXEGLD
|
$4.23 | -0.29% | -3.40% | +57.60% | $130.17M | $6.94M | $545.64 | -99.23% | |
| 260 |
 aelfELF
|
$0.07308166 | +10.31% | +47.20% | +30.40% | $60.39M | $6.91M | $2.60 | -97.19% | |
| 261 |
 SkySKY
|
$0.06266355 | +1.18% | -8.00% | +21.40% | $1.47B | $6.89M | $0.10053500 | -37.67% | |
| 262 |
 Melania MemeMELANIA
|
$0.10304866 | +0.85% | -7.60% | +45.70% | $102.96M | $6.89M | $13.05 | -99.21% | |
| 263 |
 Celer NetworkCELR
|
$0.00214058 | -0.17% | -5.70% | +3.30% | $16.95M | $6.86M | $0.19484300 | -98.90% | |
| 264 |
 OrcaORCA
|
$1.34 | -2.59% | -14.10% | +28.40% | $81.35M | $6.84M | $20.33 | -93.42% | |
| 265 | $5.75 | +1.61% | -4.70% | +40.90% | $242.60M | $6.83M | $83.40 | -93.10% | ||
| 266 |
 Bitcoin SVBSV
|
$17.06 | +0.43% | +0.90% | +11.10% | $342.84M | $6.81M | $489.75 | -96.52% | |
| 267 |
 Bio ProtocolBIO
|
$0.02571008 | +1.55% | -5.30% | +3.70% | $55.12M | $6.80M | $0.88899500 | -97.11% | |
| 268 |
 NillionNIL
|
$0.04124014 | -1.60% | -19.60% | -12.60% | $20.78M | $6.72M | $0.89707700 | -95.40% | |
| 269 |
 crvUSDCRVUSD
|
$0.99942849 | -0.03% | 0.00% | +0.10% | $202.35M | $6.72M | $1.11 | -9.65% | |
| 270 |
 NVIDIA xStockNVDAX
|
$212.72 | -1.29% | -8.60% | -5.60% | $38.28M | $6.59M | $240.34 | -11.49% | |
| 271 |
 WalrusWAL
|
$0.02925979 | +8.41% | +6.50% | +11.40% | $75.03M | $6.49M | $0.75917900 | -96.15% | |
| 272 |
 XT.comXT
|
$4.77 | +1.62% | -1.20% | +25.50% | $28.81M | $6.46M | $20.21 | -76.41% | |
| 273 | $0.00005036 | -0.27% | -2.20% | +6.00% | $277.83M | $6.46M | $119.18 | -100.00% | ||
| 274 |
 UltimaULTIMA
|
$1.97K | -0.15% | -5.40% | -13.50% | $166.74M | $6.43M | $22.85K | -91.39% | |
| 275 |
 SPX6900SPX
|
$0.50306042 | +5.13% | -8.00% | +57.10% | $467.90M | $6.40M | $2.27 | -77.85% | |
| 276 |
 FlowFLOW
|
$0.02820415 | -0.88% | -2.30% | -8.60% | $47.57M | $6.39M | $42.40 | -99.93% | |
| 277 |
 SiacoinSC
|
$0.00091861 | -0.09% | +22.70% | +98.00% | $45.60M | $6.30M | $0.09286800 | -99.01% | |
| 278 |
 QuantQNT
|
$63.99 | +0.60% | -2.40% | +9.80% | $930.21M | $6.27M | $427.42 | -85.03% | |
| 279 | $0.01058899 | +3.25% | -1.50% | +2.50% | $61.80M | $6.17M | $0.21980000 | -95.18% | ||
| 280 |
 KuCoinKCS
|
$6.99 | +2.58% | -1.30% | +6.80% | $958.12M | $6.17M | $28.83 | -75.77% | |
| 281 |
 MetaMask USDMUSD
|
$0.99962908 | 0.00% | 0.00% | +0.10% | $27.83M | $6.16M | $107.24 | -99.07% | |
| 282 |
 Block StreetBSB
|
$0.09522241 | -4.40% | -16.10% | -21.30% | $22.50M | $6.06M | $1.99 | -95.22% | |
| 283 |
 Magma FinanceMAGMA
|
$0.25299537 | +9.98% | +1.50% | +47.10% | $48.07M | $6.05M | $0.80823900 | -68.70% | |
| 284 |
 OpenGradientOPG
|
$0.10219921 | -3.01% | -1.10% | +9.60% | $22.67M | $6.03M | $0.48161100 | -78.78% | |
| 285 |
 AINFTNFT
|
$0.00000023 | +0.03% | -3.50% | -16.50% | $231.69M | $5.97M | $0.00000753 | -96.90% | |
| 286 | $0.00146369 | -2.22% | +1.70% | +27.80% | $91.53M | $5.92M | $0.11742400 | -98.75% | ||
| 287 |
 CentrifugeCFG
|
$0.10600728 | -1.27% | -12.90% | -31.30% | $40.32M | $5.82M | $0.40036300 | -73.52% | |
| 288 |
 ComedianBAN
|
$0.06743994 | +1.39% | -4.20% | -8.50% | $67.42M | $5.74M | $0.37799000 | -82.16% | |
| 289 |
 ZamaZAMA
|
$0.04821969 | -0.55% | -11.10% | +10.10% | $120.28M | $5.73M | $0.06628000 | -27.25% | |
| 290 |
 GasGAS
|
$1.31 | -0.41% | +7.10% | +40.00% | $85.49M | $5.71M | $91.94 | -98.57% | |
| 291 |
 Trust WalletTWT
|
$0.55428536 | +2.99% | -6.10% | +39.50% | $230.91M | $5.71M | $2.72 | -79.63% | |
| 292 |
 io.netIO
|
$0.12984857 | +1.40% | -7.50% | +13.30% | $51.58M | $5.68M | $6.43 | -97.98% | |
| 293 |
 SeekerSKR
|
$0.01765458 | -5.09% | -13.30% | +142.70% | $123.31M | $5.67M | $0.05581800 | -68.37% | |
| 294 |
 XDC NetworkXDC
|
$0.02786644 | +0.12% | -5.80% | +4.00% | $556.08M | $5.62M | $0.19275400 | -85.54% | |
| 295 |
 SynthetixSNX
|
$0.21206310 | -1.81% | -5.20% | +6.30% | $123.23M | $5.58M | $28.53 | -99.26% | |
| 296 | $926.68 | -0.95% | -11.00% | -4.80% | $34.16M | $5.55M | $1.25K | -26.13% | ||
| 297 |
 ArkhamARKM
|
$0.10346233 | +2.06% | -8.00% | +11.60% | $71.89M | $5.53M | $3.98 | -97.40% | |
| 298 |
 LineaLINEA
|
$0.00261070 | -1.77% | -4.30% | +21.80% | $64.02M | $5.52M | $0.04666898 | -94.41% | |
| 299 |
 SOONSOON
|
$0.18193242 | +1.14% | -3.60% | -8.30% | $61.81M | $5.46M | $4.30 | -95.77% | |
| 300 |
 ZerebroZEREBRO
|
$0.03060743 | -2.52% | -18.40% | -20.70% | $30.59M | $5.41M | $0.78407100 | -96.10% |
