Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
 SushiSUSHI
|
$0.21936435 | -2.37% | -7.30% | +37.40% | $62.88M | $5.40M | $23.38 | -99.06% | |
| 302 |
 Moo DengMOODENG
|
$0.03965553 | +1.18% | -9.80% | +9.60% | $39.26M | $5.37M | $0.68037800 | -94.17% | |
| 303 |
 BounceAUCTION
|
$3.51 | +0.73% | +0.10% | +23.80% | $26.10M | $5.36M | $70.44 | -95.02% | |
| 304 | $0.04617581 | -0.40% | -7.60% | +13.70% | $46.16M | $5.32M | $2.44 | -98.10% | ||
| 305 |
 edgeXEDGE
|
$0.62455189 | +8.87% | +13.50% | +100.10% | $218.59M | $5.27M | $1.54 | -59.50% | |
| 306 |
 CeloCELO
|
$0.08182666 | +0.88% | +4.70% | +34.70% | $49.65M | $5.25M | $9.82 | -99.17% | |
| 307 |
 WavesWAVES
|
$0.26394517 | -4.10% | +15.50% | +35.70% | $26.25M | $5.23M | $61.30 | -99.57% | |
| 308 |
 TurboTURBO
|
$0.00091303 | +0.12% | -8.80% | +15.50% | $63.00M | $5.23M | $0.01431669 | -93.62% | |
| 309 |
 MubarakMUBARAK
|
$0.02977186 | -1.19% | -3.60% | +77.60% | $29.77M | $5.22M | $0.21122800 | -85.91% | |
| 310 |
 KiteKITE
|
$0.10644869 | -1.97% | -12.20% | +10.90% | $254.40M | $5.19M | $0.31974700 | -66.71% | |
| 311 | $0.09733748 | +0.63% | +3.60% | +9.30% | $1.09B | $5.17M | $2.99 | -96.74% | ||
| 312 |
 QtumQTUM
|
$0.95187003 | -0.64% | +9.40% | +41.70% | $100.96M | $5.13M | $100.22 | -99.05% | |
| 313 |
 ADIADI
|
$8.74 | -0.97% | +9.10% | +27.40% | $82.47M | $5.13M | $8.86 | -1.39% | |
| 314 |
 RealLinkREAL
|
$0.07636913 | +4.32% | +3.40% | +5.30% | $259.94M | $5.11M | $0.99069000 | -92.29% | |
| 315 |
 FluxFLUX
|
$0.05614282 | +3.23% | +9.40% | +40.20% | $23.54M | $5.11M | $3.33 | -98.31% | |
| 316 |
 MidnightNIGHT
|
$0.02034143 | -0.66% | -12.20% | +16.10% | $337.78M | $5.10M | $0.11852900 | -82.84% | |
| 317 |
 TutorialTUT
|
$0.01907522 | -2.59% | -22.60% | -44.60% | $15.86M | $5.10M | $0.29033400 | -93.43% | |
| 318 |
 NEONEO
|
$2.26 | -0.77% | +4.70% | +33.80% | $159.46M | $5.07M | $198.38 | -98.86% | |
| 319 | $0.03760533 | +0.25% | -4.40% | +8.60% | $16.99M | $5.05M | $1.34 | -97.20% | ||
| 320 |
 OnyxcoinXCN
|
$0.00400031 | -1.93% | -0.90% | +35.30% | $157.31M | $5.05M | $0.18413900 | -97.83% | |
| 321 |
 DAPPOSDOS
|
$0.21151028 | -5.00% | -9.90% | -24.20% | $42.30M | $5.04M | $1.43 | -85.17% | |
| 322 | $130.99 | +2.15% | $47.82M | $5.04M | $141.56 | -7.47% | ||||
| 323 |
 CronosCRO
|
$0.05919429 | +1.29% | +3.50% | +22.20% | $2.87B | $5.04M | $0.89154400 | -93.36% | |
| 324 |
 RedStoneRED
|
$0.13819501 | +6.37% | +5.80% | +59.30% | $70.73M | $5.01M | $0.93246100 | -85.18% | |
| 325 |
 BifrostBFC
|
$0.02855529 | -9.90% | +155.20% | +211.30% | $39.59M | $4.93M | $0.77881500 | -96.33% | |
| 326 |
 Huma FinanceHUMA
|
$0.02309576 | -4.12% | +1.90% | +15.60% | $40.03M | $4.92M | $0.11564700 | -80.03% | |
| 327 | $0.01010518 | +2.78% | -2.50% | +20.60% | $65.23M | $4.92M | $1.66 | -99.39% | ||
| 328 |
 GHOGHO
|
$0.99863830 | +0.00% | 0.00% | 0.00% | $698.05M | $4.90M | $1.03 | -3.03% | |
| 329 | $0.08117604 | -1.03% | +0.50% | +32.00% | $135.31M | $4.87M | $0.77873400 | -89.58% | ||
| 330 | $0.02130218 | +7.92% | +8.80% | +309.80% | $171.48M | $4.82M | $0.06616900 | -67.81% | ||
| 331 |
 CreditcoinCTC
|
$0.11243876 | +7.52% | +11.30% | +70.50% | $61.80M | $4.77M | $8.67 | -98.70% | |
| 332 |
 KaiaKAIA
|
$0.02995930 | -1.14% | -4.40% | +18.10% | $192.24M | $4.74M | $0.40669800 | -92.63% | |
| 333 |
 ImmutableIMX
|
$0.12411621 | +1.17% | -5.50% | +13.90% | $109.06M | $4.64M | $9.52 | -98.70% | |
| 334 |
 MegaETHMEGA
|
$0.03547321 | -2.03% | -9.20% | +8.90% | $40.03M | $4.62M | $0.21771600 | -83.71% | |
| 335 |
 SkyAISKYAI
|
$0.05258809 | +7.67% | -8.10% | -18.70% | $52.40M | $4.62M | $0.85565300 | -93.85% | |
| 336 |
 eCashXEC
|
$0.00000758 | -1.21% | +3.50% | +17.40% | $152.31M | $4.59M | $0.00038001 | -98.00% | |
| 337 |
 HeliumHNT
|
$0.46504980 | -3.18% | -15.80% | +171.40% | $87.99M | $4.58M | $54.88 | -99.15% | |
| 338 |
 ConstitutionDAOPEOPLE
|
$0.00786702 | +0.69% | -0.90% | +5.80% | $39.89M | $4.56M | $0.18502200 | -95.75% | |
| 339 |
 OpenLedgerOPEN
|
$0.13387577 | -1.24% | +4.30% | -27.80% | $28.84M | $4.56M | $1.82 | -92.64% | |
| 340 |
 Tesla xStockTSLAX
|
$359.41 | -1.32% | +1.40% | +5.30% | $70.08M | $4.53M | $496.55 | -27.62% | |
| 341 |
 BlastBLAST
|
$0.00036784 | -13.95% | +25.80% | +57.00% | $25.55M | $4.51M | $0.02917956 | -98.74% | |
| 342 |
 ArciumARX
|
$0.14904079 | +0.93% | -2.60% | +30.70% | $31.09M | $4.48M | $0.46692300 | -68.08% | |
| 343 |
 ZIGChainZIG
|
$0.04215737 | -5.67% | -15.70% | +10.70% | $59.40M | $4.47M | $0.22417900 | -81.19% | |
| 344 |
 Mask NetworkMASK
|
$0.46587524 | -0.07% | -1.30% | +32.10% | $46.56M | $4.44M | $41.45 | -98.88% | |
| 345 |
 SignSIGN
|
$0.01037023 | -1.74% | -1.80% | +60.30% | $29.50M | $4.42M | $0.13111000 | -92.09% | |
| 346 |
 SPACE IDID
|
$0.03322186 | -0.80% | -1.50% | +11.60% | $49.09M | $4.39M | $1.84 | -98.19% | |
| 347 |
 ConfluxCFX
|
$0.04728989 | -0.92% | -4.70% | +10.30% | $247.70M | $4.36M | $1.70 | -97.22% | |
| 348 | $0.36848277 | -0.92% | +13.40% | +41.70% | $23.86M | $4.35M | $30.51 | -98.79% | ||
| 349 |
 AmpAMP
|
$0.00044416 | -0.73% | -0.70% | +15.80% | $39.88M | $4.34M | $0.12081300 | -99.63% | |
| 350 |
 MemecoinMEME
|
$0.00053245 | -1.72% | -4.10% | +9.50% | $34.32M | $4.34M | $0.05632400 | -99.05% | |
| 351 |
 PromPROM
|
$5.60 | -2.16% | -4.40% | +157.30% | $102.24M | $4.33M | $105.94 | -94.71% | |
| 352 |
 BasecatBASECAT
|
$0.02148752 | -10.35% | -58.60% | $21.50M | $4.33M | $0.07906600 | -72.82% | ||
| 353 |
 RiverRIVER
|
$1.22 | +2.60% | -1.80% | -54.20% | $23.93M | $4.32M | $87.73 | -98.61% | |
| 354 |
 AnimecoinANIME
|
$0.00310847 | -0.78% | +6.80% | +28.30% | $17.21M | $4.32M | $0.18612200 | -98.33% | |
| 355 |
 FourFORM
|
$0.23703695 | -2.89% | -10.60% | +15.10% | $90.50M | $4.28M | $4.19 | -94.34% | |
| 356 |
 Alchemist AIALCH
|
$0.03489065 | -4.90% | +16.30% | +35.00% | $34.88M | $4.28M | $0.24332300 | -85.66% | |
| 357 | $0.07082651 | +2.06% | -0.60% | +0.10% | $70.82M | $4.27M | $0.62319700 | -88.63% | ||
| 358 |
 HOMEHOME
|
$0.00544242 | -0.02% | -8.70% | -42.10% | $23.58M | $4.26M | $0.07475700 | -92.72% | |
| 359 |
 NotcoinNOT
|
$0.00044072 | +1.51% | -4.00% | +16.50% | $43.83M | $4.26M | $0.02836145 | -98.45% | |
| 360 |
 SparkSPK
|
$0.01866819 | -0.67% | -13.50% | +31.50% | $61.66M | $4.24M | $0.18447200 | -89.88% | |
| 361 |
 BitcastSN93
|
$5.59 | -3.07% | +0.30% | +155.10% | $22.58M | $4.24M | $11.50 | -51.34% | |
| 362 |
 QuarkChainQKC
|
$0.00265078 | +9.85% | +20.10% | +34.40% | $19.35M | $4.23M | $0.33876500 | -99.22% | |
| 363 |
 NumeraireNMR
|
$9.25 | -0.88% | 0.00% | +13.40% | $65.08M | $4.21M | $93.15 | -90.07% | |
| 364 |
 AIOZ NetworkAIOZ
|
$0.07176252 | +0.92% | +15.00% | +47.30% | $91.48M | $4.19M | $2.65 | -97.29% | |
| 365 | $176.90 | -2.95% | -1.80% | +6.30% | $22.18M | $4.17M | $199.41 | -11.29% | ||
| 366 |
 MXMX
|
$1.76 | -0.42% | +0.90% | +8.30% | $161.40M | $4.17M | $5.85 | -69.98% | |
| 367 | $2.03 | -1.81% | -9.50% | +28.00% | $189.08M | $4.15M | $60.09 | -96.62% | ||
| 368 | $927.91 | -1.79% | -11.20% | -4.70% | $36.94M | $4.13M | $1.25K | -25.99% | ||
| 369 |
 ChromiaCHR
|
$0.01650477 | +1.42% | +2.90% | +22.10% | $16.09M | $4.08M | $1.49 | -98.89% | |
| 370 |
 TensorTNSR
|
$0.03425071 | -0.70% | -5.10% | +5.90% | $25.44M | $4.05M | $2.23 | -98.47% | |
| 371 |
 SKALESKL
|
$0.00377156 | -0.11% | -2.50% | +9.90% | $22.99M | $4.04M | $1.22 | -99.69% | |
| 372 |
 OasisROSE
|
$0.00677493 | -1.38% | -4.00% | +26.30% | $54.46M | $4.03M | $0.59734700 | -98.87% | |
| 373 |
 EspressoESP
|
$0.08540205 | +5.49% | -8.30% | +17.20% | $58.86M | $4.01M | $0.21736800 | -60.71% | |
| 374 |
 XPIN NetworkXPIN
|
$0.00076833 | -2.83% | -22.30% | -55.30% | $31.99M | $3.99M | $0.00999923 | -92.32% | |
| 375 |
 ZKsyncZK
|
$0.00961800 | +1.71% | -11.80% | +28.50% | $99.69M | $3.98M | $0.32098300 | -97.00% | |
| 376 |
 MovementMOVE
|
$0.00812812 | +0.79% | -11.90% | +24.70% | $36.57M | $3.98M | $1.45 | -99.44% | |
| 377 |
 Maple FinanceSYRUP
|
$0.21563227 | -0.16% | -1.20% | +43.00% | $251.64M | $3.94M | $0.65322900 | -66.99% | |
| 378 | $0.54333075 | +1.63% | -1.90% | +2.70% | $161.73M | $3.78M | $8.07 | -93.27% | ||
| 379 |
 Fabric ProtocolROBO
|
$0.00844687 | -2.93% | -27.70% | -52.40% | $18.82M | $3.76M | $0.06071400 | -86.09% | |
| 380 |
 CZ's DogBROCCOLI
|
$0.01766591 | +0.98% | -6.90% | +11.50% | $17.07M | $3.72M | $0.25798500 | -93.15% | |
| 381 |
 DeriveDRV
|
$0.14206443 | -2.89% | -11.70% | +53.50% | $142.02M | $3.72M | $0.22826500 | -37.76% | |
| 382 |
 TaikoTAIKO
|
$0.08170557 | -1.90% | -3.80% | +15.50% | $16.76M | $3.71M | $3.80 | -97.85% | |
| 383 |
 NeiroNEIRO
|
$0.00008292 | -2.77% | -8.00% | +27.60% | $34.88M | $3.68M | $0.00301761 | -97.25% | |
| 384 |
 YLDSYLDS
|
$0.99962287 | -0.04% | 0.00% | 0.00% | $519.25M | $3.68M | $1.00 | -0.17% | |
| 385 |
 ubikUBIK
|
$0.02321192 | -4.24% | -2.30% | $23.21M | $3.67M | $0.03984458 | -41.74% | ||
| 386 |
 AvantisAVNT
|
$0.09936821 | -0.26% | -6.80% | +1.00% | $35.07M | $3.61M | $2.64 | -96.23% | |
| 387 |
 SuccinctPROVE
|
$0.18330011 | +0.62% | +0.20% | +24.00% | $35.75M | $3.58M | $1.71 | -89.28% | |
| 388 |
 GRVT TokenGRVT
|
$0.16961389 | -1.77% | -2.60% | -43.30% | $19.39M | $3.58M | $0.45446400 | -62.68% | |
| 389 |
 VanaVANA
|
$0.96610637 | -1.90% | +3.50% | +12.80% | $29.76M | $3.58M | $35.23 | -97.26% | |
| 390 |
 CatizenCATI
|
$0.06356401 | -10.00% | +1.20% | +28.60% | $43.17M | $3.57M | $1.11 | -94.25% | |
| 391 |
 BORABORA
|
$0.02603507 | +3.45% | +10.40% | +37.00% | $30.01M | $3.51M | $1.61 | -98.38% | |
| 392 | $0.08605113 | -2.45% | +11.40% | -35.40% | $171.32M | $3.50M | $0.85374600 | -89.92% | ||
| 393 |
 SoSoValueSOSO
|
$0.29466169 | -1.66% | -4.70% | -10.40% | $100.76M | $3.49M | $1.42 | -79.26% | |
| 394 |
 AudieraBEAT
|
$0.08214675 | -1.72% | -34.30% | -82.90% | $28.07M | $3.45M | $11.23 | -99.27% | |
| 395 |
 NEXONEXO
|
$0.83592798 | +1.62% | +0.30% | +17.40% | $836.10M | $3.45M | $4.07 | -79.45% | |
| 396 |
 NexpaceNXPC
|
$0.21580174 | +0.91% | +4.10% | +14.40% | $65.96M | $3.35M | $3.77 | -94.28% | |
| 397 |
 哈基米 (Hajimi)哈基米
|
$0.03531160 | -0.44% | -44.30% | +116.50% | $35.28M | $3.34M | $0.08822900 | -59.98% | |
| 398 |
 Giggle FundGIGGLE
|
$34.67 | +0.73% | -10.20% | +10.70% | $34.64M | $3.33M | $274.54 | -87.37% | |
| 399 |
 NockchainNOCK
|
$0.04581602 | -10.03% | +39.70% | +317.70% | $106.09M | $3.30M | $0.21022000 | -78.21% | |
| 400 |
 AlloraALLO
|
$0.22029844 | -0.17% | -10.70% | -17.10% | $55.16M | $3.29M | $1.60 | -86.21% |
