Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
 USDaiUSDAI
|
$0.99966741 | -0.03% | -0.10% | 0.00% | $295.82M | $3.29M | $1.19 | -15.85% | |
| 402 | $0.53179679 | +1.17% | +0.30% | +18.90% | $85.09M | $3.26M | $0.94151100 | -43.52% | ||
| 403 | $0.00117179 | -0.37% | +5.30% | +41.30% | $58.02M | $3.24M | $0.04370633 | -97.32% | ||
| 404 |
 Dogelon MarsELON
|
$0.00000003 | +0.34% | -2.40% | +19.60% | $31.63M | $3.24M | $0.00000259 | -98.78% | |
| 405 |
 Ontology GasONG
|
$0.07719202 | -1.07% | -18.60% | +76.80% | $37.14M | $3.18M | $4.39 | -98.24% | |
| 406 |
 TROLLTROLL
|
$0.04672233 | -0.23% | -5.50% | +25.80% | $46.66M | $3.13M | $0.28260400 | -83.47% | |
| 407 |
 StraitsX XUSDXUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $41.19M | $3.11M | $1.77 | -43.53% | |
| 408 |
 Theta FuelTFUEL
|
$0.01008076 | +1.02% | +4.80% | +39.70% | $75.25M | $3.09M | $0.68159000 | -98.52% | |
| 409 | $0.47712038 | +1.71% | -8.00% | +0.90% | $477.10M | $3.08M | $0.89420200 | -46.64% | ||
| 410 |
 OriginTrailTRAC
|
$0.32126282 | +2.35% | -5.70% | +24.00% | $143.69M | $3.08M | $3.50 | -90.83% | |
| 411 |
 AudiusAUDIO
|
$0.01285843 | +0.42% | -3.30% | +7.70% | $18.72M | $3.07M | $4.95 | -99.74% | |
| 412 |
 pipedogPIPEDOG
|
$0.00254224 | +0.72% | -17.10% | -1.60% | $31.40M | $3.07M | $0.00529765 | -52.01% | |
| 413 |
 ETHGasGWEI
|
$0.02088456 | -3.88% | -14.00% | -17.10% | $41.33M | $3.05M | $0.24664800 | -91.53% | |
| 414 | $1.14 | -0.01% | +0.20% | +1.00% | $105.58M | $3.05M | $1.17 | -1.87% | ||
| 415 |
 KusamaKSM
|
$3.99 | +4.42% | +4.40% | +37.20% | $75.30M | $3.03M | $621.71 | -99.36% | |
| 416 |
 BrettBRETT
|
$0.00490041 | +1.04% | -9.20% | +23.90% | $48.55M | $3.02M | $0.23420400 | -97.91% | |
| 417 |
 SSV NetworkSSV
|
$2.91 | -0.25% | -1.20% | +36.90% | $42.75M | $2.99M | $65.82 | -95.58% | |
| 418 |
 VelvetVELVET
|
$0.05237101 | +0.98% | -31.60% | -95.40% | $24.29M | $2.97M | $2.08 | -97.49% | |
| 419 |
 ManadiaUMXM
|
$0.09920051 | -0.07% | -0.40% | -28.00% | $29.76M | $2.97M | $2.39 | -95.85% | |
| 420 |
 PieversePIEVERSE
|
$1.15 | -1.50% | +6.10% | +41.10% | $316.79M | $2.96M | $1.67 | -30.80% | |
| 421 |
 44
|
$0.02080468 | +5.87% | -15.90% | +105.40% | $20.80M | $2.95M | $0.29209400 | -92.88% | |
| 422 |
 ToshiTOSHI
|
$0.00011365 | -0.03% | -14.40% | +13.90% | $47.81M | $2.93M | $0.00226012 | -94.97% | |
| 423 |
 Chump CoinCHUMP
|
$0.03686234 | -13.12% | -4.30% | $36.88M | $2.92M | $0.05739100 | -35.77% | ||
| 424 |
 Unity USDUUSD
|
$0.99870578 | -0.30% | -0.20% | 0.00% | $99.87M | $2.91M | $1.26 | -20.48% | |
| 425 |
 EuriteEURI
|
$1.15 | -0.40% | -0.60% | -0.20% | $38.25M | $2.90M | $1.22 | -5.32% | |
| 426 | $0.06600279 | -1.12% | +0.20% | +0.80% | $40.66M | $2.89M | $17.00 | -99.61% | ||
| 427 |
 MomentumMMT
|
$0.15365172 | +0.95% | -8.30% | -15.80% | $31.32M | $2.89M | $4.03 | -96.19% | |
| 428 |
 HuntHUNT
|
$0.10187664 | -2.40% | +12.40% | +31.10% | $20.26M | $2.89M | $1.46 | -93.03% | |
| 429 |
 OntologyONT
|
$0.05157542 | -2.29% | -8.50% | +40.60% | $51.56M | $2.82M | $10.92 | -99.53% | |
| 430 |
 BonfidaFIDA
|
$0.01921517 | -2.35% | -4.80% | +10.00% | $19.04M | $2.82M | $18.77 | -99.90% | |
| 431 |
 Moca NetworkMOCA
|
$0.00933073 | -0.90% | +6.60% | +24.00% | $39.52M | $2.80M | $0.47737300 | -98.05% | |
| 432 | $0.02497255 | +4.11% | -8.70% | +11.40% | $111.01M | $2.80M | $0.05245800 | -52.40% | ||
| 433 |
 SynapseSYN
|
$0.07938991 | +0.32% | -10.20% | -25.60% | $17.39M | $2.78M | $4.92 | -98.38% | |
| 434 | $0.02363689 | -0.64% | -3.40% | +20.80% | $22.25M | $2.77M | $11.17 | -99.79% | ||
| 435 |
 OrbsORBS
|
$0.00687773 | +5.12% | +11.80% | +32.90% | $34.39M | $2.75M | $0.36044300 | -98.09% | |
| 436 |
 AstarASTR
|
$0.00612370 | -0.55% | -9.80% | +33.90% | $53.65M | $2.74M | $0.42157400 | -98.55% | |
| 437 |
 Pocket NetworkPOKT
|
$0.00922161 | +13.33% | +18.40% | +36.20% | $21.91M | $2.74M | $3.11 | -99.70% | |
| 438 |
 Enjin CoinENJ
|
$0.02610017 | -2.99% | -4.40% | +7.40% | $52.19M | $2.72M | $4.82 | -99.46% | |
| 439 |
 CoreCORE
|
$0.01918594 | -0.28% | -9.80% | -1.30% | $28.73M | $2.71M | $6.14 | -99.69% | |
| 440 |
 SentismAISENTIS
|
$0.22321622 | +0.18% | +5.30% | -0.10% | $43.75M | $2.71M | $0.50947000 | -56.19% | |
| 441 |
 KaminoKMNO
|
$0.02485769 | -0.06% | -0.80% | +35.30% | $137.31M | $2.69M | $0.24784200 | -89.97% | |
| 442 |
 aixbtAIXBT
|
$0.01995373 | -1.05% | -10.20% | +12.30% | $19.95M | $2.67M | $0.94257800 | -97.88% | |
| 443 |
 Ribbita by VirtualsTIBBIR
|
$0.24238685 | +25.97% | +3.60% | +43.00% | $242.41M | $2.62M | $0.44002700 | -44.92% | |
| 444 |
 GateGT
|
$9.24 | +1.02% | +3.50% | +37.70% | $984.98M | $2.62M | $25.38 | -63.60% | |
| 445 |
 Banana For ScaleBANANAS31
|
$0.00753602 | -0.05% | -8.40% | -13.30% | $75.34M | $2.61M | $0.05774100 | -86.95% | |
| 446 |
 DeepBookDEEP
|
$0.01525085 | +0.18% | -4.30% | +7.70% | $38.10M | $2.59M | $0.34108500 | -95.53% | |
| 447 |
 ZEROBASEZBT
|
$0.07924743 | -0.65% | -6.90% | -8.60% | $25.59M | $2.58M | $1.03 | -92.27% | |
| 448 |
 VergeXVG
|
$0.00273625 | -0.09% | -2.80% | +33.10% | $45.19M | $2.55M | $0.26187400 | -98.96% | |
| 449 |
 CoW ProtocolCOW
|
$0.13714977 | -0.64% | +3.30% | -13.30% | $78.79M | $2.53M | $2.22 | -93.82% | |
| 450 | $359.79 | -1.22% | +1.50% | +5.20% | $18.94M | $2.49M | $435.42 | -17.37% | ||
| 451 |
 VeloVELO
|
$0.00429944 | -0.73% | -8.60% | +37.00% | $75.42M | $2.48M | $2.29 | -99.81% | |
| 452 | $705.80 | -0.70% | -2.20% | -3.60% | $31.19M | $2.47M | $752.04 | -6.15% | ||
| 453 |
 GeniusGENIUS
|
$0.30017135 | -0.33% | +2.10% | -16.70% | $100.69M | $2.47M | $0.95329000 | -68.51% | |
| 454 | $6.63 | +7.56% | +4.10% | +7.00% | $36.49M | $2.47M | $9.35 | -29.09% | ||
| 455 |
 Pax DollarUSDP
|
$0.99672393 | +0.01% | -0.40% | -0.30% | $27.96M | $2.47M | $1.18 | -15.86% | |
| 456 |
 VisionVSN
|
$0.04179983 | +1.74% | +4.30% | +18.50% | $157.09M | $2.46M | $0.22387400 | -81.33% | |
| 457 |
 AevoAEVO
|
$0.02233795 | +0.65% | -5.90% | +11.60% | $20.84M | $2.43M | $3.76 | -99.41% | |
| 458 |
 USDDUSDD
|
$0.99909386 | 0.00% | -0.10% | 0.00% | $1.53B | $2.41M | $1.24 | -19.57% | |
| 459 |
 BandBAND
|
$0.19675110 | +1.00% | +1.90% | +25.60% | $35.82M | $2.40M | $22.83 | -99.14% | |
| 460 |
 Boner CoinBONER
|
$0.03119476 | -6.45% | -52.50% | $31.19M | $2.37M | $0.08366600 | -62.72% | ||
| 461 |
 DUSKDUSK
|
$0.07316145 | -0.12% | -5.30% | +13.40% | $44.18M | $2.37M | $1.09 | -93.29% | |
| 462 |
 DegenDEGEN
|
$0.00101346 | +0.15% | -7.20% | +2.00% | $36.66M | $2.37M | $0.06454300 | -98.43% | |
| 463 |
 DigiByteDGB
|
$0.00448092 | +0.06% | -8.10% | +13.50% | $82.73M | $2.36M | $0.17808400 | -97.48% | |
| 464 |
 SpaceX xStockSPCXX
|
$148.35 | -0.42% | -1.40% | +6.70% | $40.05M | $2.36M | $225.31 | -34.16% | |
| 465 |
 RedTeamSN61
|
$4.53 | +17.12% | +26.20% | +205.10% | $24.13M | $2.36M | $4.57 | -0.72% | |
| 466 |
 DecredDCR
|
$17.17 | +5.25% | +7.60% | +43.40% | $302.90M | $2.36M | $247.35 | -93.06% | |
| 467 |
 Open CampusEDU
|
$0.04945900 | -5.97% | -5.80% | +21.60% | $40.89M | $2.35M | $1.67 | -97.05% | |
| 468 | $765.24 | -0.23% | -1.30% | -2.20% | $44.63M | $2.32M | $790.96 | -3.25% | ||
| 469 |
 BrevisBREV
|
$0.07669927 | -2.52% | -2.30% | +11.70% | $19.17M | $2.32M | $0.56005700 | -86.31% | |
| 470 |
 Jelly-My-JellyJELLYJELLY
|
$0.05468469 | -0.61% | -1.60% | -6.40% | $54.68M | $2.32M | $0.47315700 | -88.44% | |
| 471 | $0.14295354 | +7.59% | -17.00% | -61.70% | $20.62M | $2.32M | $0.44695000 | -68.02% | ||
| 472 | $56.78 | -2.42% | -4.40% | -2.90% | $25.12M | $2.32M | $109.63 | -48.20% | ||
| 473 |
 RaveDAORAVE
|
$0.17999978 | -2.67% | -30.50% | -33.60% | $48.63M | $2.28M | $28.10 | -99.36% | |
| 474 | $359.66 | -1.24% | +1.40% | +5.30% | $16.15M | $2.27M | $497.31 | -27.68% | ||
| 475 |
 OsmosisOSMO
|
$0.03376476 | -0.12% | -4.60% | +13.20% | $26.63M | $2.25M | $11.25 | -99.70% | |
| 476 |
 BackpackBP
|
$0.51059170 | +2.06% | -1.70% | +33.70% | $127.66M | $2.25M | $0.78516900 | -34.97% | |
| 477 |
 XYO NetworkXYO
|
$0.00338302 | +0.23% | -5.60% | +14.40% | $47.14M | $2.22M | $0.08139100 | -95.84% | |
| 478 |
 TerraLUNA
|
$0.04601406 | -0.81% | -1.10% | +8.40% | $32.67M | $2.18M | $18.87 | -99.76% | |
| 479 |
 Zebec NetworkZBCN
|
$0.00177597 | +0.35% | -5.20% | +13.30% | $178.40M | $2.15M | $0.00700261 | -74.64% | |
| 480 | $2.18K | -0.56% | -5.20% | +12.80% | $78.55M | $2.13M | $90.79K | -97.60% | ||
| 481 |
 HoloHOT
|
$0.00037762 | -1.57% | -1.50% | +15.40% | $67.06M | $2.12M | $0.03126682 | -98.79% | |
| 482 |
 MiL.kMLK
|
$0.04049140 | +0.56% | +11.30% | +31.70% | $23.22M | $2.12M | $3.59 | -98.87% | |
| 483 |
 Baby Doge CoinBABYDOGE
|
$0.00000000 | +0.76% | -6.20% | +15.70% | $69.48M | $2.12M | $0.00000001 | -94.18% | |
| 484 | $130.93 | +1.75% | -7.40% | +40.10% | $25.54M | $2.12M | $362.70 | -63.90% | ||
| 485 |
 GensynAI
|
$0.01937509 | -2.14% | -7.50% | -5.50% | $25.27M | $2.10M | $0.10730800 | -81.94% | |
| 486 |
 MANTRAMANTRA
|
$0.00421942 | +1.62% | -6.40% | -15.40% | $27.21M | $2.09M | $0.02627390 | -83.94% | |
| 487 |
 Lista DAOLISTA
|
$0.07631630 | -0.53% | +0.80% | +32.50% | $32.80M | $2.08M | $0.84284200 | -90.95% | |
| 488 |
 liumSN51
|
$22.07 | -2.46% | -5.20% | +48.50% | $103.98M | $2.08M | $37.11 | -40.54% | |
| 489 | $55.50 | -1.64% | -9.10% | -3.20% | $19.32M | $2.07M | $66.20 | -16.17% | ||
| 490 |
 Goatseus MaximusGOAT
|
$0.01633397 | -0.53% | -1.90% | +24.80% | $16.33M | $2.04M | $1.35 | -98.79% | |
| 491 |
 AnomaXAN
|
$0.01163204 | -0.67% | -40.30% | +5.60% | $29.07M | $2.04M | $0.27275200 | -95.74% | |
| 492 |
 SuperVerseSUPER
|
$0.11736227 | -1.43% | -2.50% | +37.30% | $75.12M | $2.02M | $4.74 | -97.52% | |
| 493 |
 SafeSAFE
|
$0.09577353 | -2.53% | -2.90% | +8.60% | $74.25M | $2.00M | $3.56 | -97.31% | |
| 494 |
 BFUSDBFUSD
|
$0.99960919 | +0.03% | 0.00% | +0.10% | $1.32B | $2.00M | $1.01 | -0.73% | |
| 495 | $0.04747673 | +1.32% | -7.50% | -3.50% | $164.77M | $1.99M | $0.89367900 | -94.69% | ||
| 496 |
 The IndexINDEX
|
$0.02995637 | +16.30% | -32.20% | +319.20% | $29.42M | $1.97M | $0.07443600 | -59.76% | |
| 497 | $0.00040634 | +0.78% | -8.30% | +25.00% | $36.11M | $1.97M | $0.01288153 | -96.85% | ||
| 498 |
 GRX ChainGRX
|
$21.16 | -0.18% | -0.10% | +62.20% | $201.29M | $1.97M | $21.31 | -0.70% | |
| 499 |
 EthereumPoWETHW
|
$0.25740554 | -1.39% | -6.70% | +9.70% | $27.77M | $1.95M | $58.54 | -99.56% | |
| 500 |
 RERE
|
$0.42349310 | -2.24% | -5.10% | -4.90% | $67.56M | $1.95M | $1.08 | -60.74% |
