Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 PharosPROS
|
$0.49258411 | +5.79% | +15.40% | +33.60% | $66.79M | $1.94M | $1.13 | -56.56% | |
| 502 |
 GigachadGIGA
|
$0.00212740 | -0.25% | -10.90% | +16.40% | $20.40M | $1.92M | $0.09512700 | -97.76% | |
| 503 |
 dKargoDKA
|
$0.00419283 | +12.25% | +13.40% | +32.40% | $20.96M | $1.92M | $0.70379700 | -99.40% | |
| 504 |
 LumiaLUMIA
|
$0.07543289 | +1.66% | -9.00% | -6.40% | $18.00M | $1.90M | $2.49 | -96.98% | |
| 505 |
 FlareFLR
|
$0.00651125 | +1.09% | -1.40% | +9.80% | $566.09M | $1.89M | $0.15007300 | -95.66% | |
| 506 | $0.02753669 | -4.51% | -4.90% | +2.80% | $27.52M | $1.89M | $0.05444800 | -49.43% | ||
| 507 |
 UMAUMA
|
$0.36956617 | -1.70% | -6.10% | +12.40% | $33.72M | $1.84M | $41.56 | -99.11% | |
| 508 |
 MEET48IDOL
|
$0.00915248 | -4.58% | -29.50% | -45.50% | $19.29M | $1.81M | $0.04177777 | -78.09% | |
| 509 |
 peaqPEAQ
|
$0.02403412 | +0.23% | -11.00% | +45.80% | $60.63M | $1.79M | $0.75047300 | -96.80% | |
| 510 |
 CapricornAPR
|
$0.14548217 | +2.10% | -25.20% | -23.00% | $40.40M | $1.78M | $0.73956000 | -80.33% | |
| 511 | $0.41196872 | +3.44% | -3.60% | -16.80% | $17.15M | $1.78M | $2.11 | -80.48% | ||
| 512 |
 SomniaSOMI
|
$0.14984612 | +3.68% | +10.90% | +61.20% | $23.96M | $1.77M | $1.84 | -91.88% | |
| 513 |
 AcurastACU
|
$0.12103252 | -2.38% | -15.40% | +8.30% | $46.08M | $1.77M | $0.31592800 | -61.69% | |
| 514 |
 AproAT
|
$0.14599844 | -1.78% | -4.20% | -7.50% | $33.59M | $1.77M | $0.85936000 | -83.01% | |
| 515 | $0.31253589 | +0.13% | -4.50% | +18.40% | $31.11M | $1.77M | $10.72 | -97.08% | ||
| 516 | $340.30 | +1.04% | +0.20% | -2.40% | $29.36M | $1.77M | $383.58 | -11.28% | ||
| 517 |
 dYdXDYDX
|
$0.11367182 | +1.25% | -6.70% | +2.50% | $96.12M | $1.76M | $4.52 | -97.48% | |
| 518 |
 CapyboboPYBOBO
|
$0.00046016 | +5.12% | +15.80% | -40.10% | $18.18M | $1.73M | $0.00112111 | -58.95% | |
| 519 |
 RoninRON
|
$0.05467485 | +3.48% | +0.50% | +15.10% | $42.21M | $1.71M | $4.45 | -98.77% | |
| 520 |
 Merlin ChainMERL
|
$0.02300650 | +0.18% | +0.10% | +30.40% | $32.00M | $1.71M | $1.45 | -98.41% | |
| 521 | $91.20 | +1.00% | -11.10% | +27.90% | $110.69M | $1.59M | $158.37 | -42.41% | ||
| 522 | $27.05 | -1.35% | -1.90% | -4.40% | $28.55M | $1.58M | $64.06 | -57.78% | ||
| 523 |
 NesaNES
|
$0.15509014 | +2.78% | +29.00% | -26.10% | $21.94M | $1.57M | $0.32203900 | -51.84% | |
| 524 |
 AWE NetworkAWE
|
$0.06090390 | +2.14% | +0.30% | -2.50% | $118.29M | $1.55M | $0.27008500 | -77.45% | |
| 525 |
 BankrCoinBNKR
|
$0.00021903 | -1.00% | -7.00% | -8.70% | $21.90M | $1.55M | $0.00120094 | -81.76% | |
| 526 | $1.11 | -3.51% | -1.30% | +1.00% | $2.53B | $1.55M | $5.64 | -80.27% | ||
| 527 | $0.00063893 | +0.21% | -2.90% | +22.10% | $23.15M | $1.55M | $0.39972700 | -99.84% | ||
| 528 |
 GMXGMX
|
$7.83 | +1.50% | -2.90% | +18.20% | $81.85M | $1.54M | $91.07 | -91.40% | |
| 529 |
 Swarm NetworkTRUTH
|
$0.01431682 | +2.93% | +16.30% | +10.80% | $29.87M | $1.53M | $0.05007900 | -71.41% | |
| 530 |
 JanctionJCT
|
$0.00160108 | +5.75% | -13.20% | -31.60% | $18.40M | $1.51M | $0.01057934 | -84.87% | |
| 531 |
 APEXAPEX
|
$0.24290980 | +5.07% | -7.90% | +28.70% | $37.69M | $1.51M | $3.83 | -93.66% | |
| 532 | $1.15 | -0.61% | -0.70% | -0.30% | $33.13M | $1.50M | $1.22 | -5.21% | ||
| 533 |
 COINDEPOCOINDEPO
|
$0.10514222 | -0.28% | -4.50% | -2.80% | $28.81M | $1.50M | $0.12785400 | -17.76% | |
| 534 |
 Nasdaq xStockQQQX
|
$705.29 | -0.86% | -2.30% | -3.70% | $35.86M | $1.50M | $2.01K | -64.99% | |
| 535 |
 PerlePRL
|
$0.11162771 | -3.21% | -15.20% | -67.90% | $19.54M | $1.49M | $0.46776000 | -76.14% | |
| 536 |
 OpenEdenEDEN
|
$0.04740371 | -2.59% | -14.70% | -1.50% | $20.02M | $1.49M | $1.31 | -96.39% | |
| 537 | $0.00338834 | -1.63% | -1.50% | +24.10% | $16.53M | $1.49M | $0.19230900 | -98.24% | ||
| 538 | $0.00837263 | -0.66% | -6.20% | +18.20% | $38.83M | $1.48M | $0.16209200 | -94.83% | ||
| 539 | $0.02462706 | +2.68% | 0.00% | +46.80% | $32.39M | $1.48M | $0.40751500 | -93.96% | ||
| 540 |
 pippinPIPPIN
|
$0.01725894 | -0.09% | -13.10% | +0.40% | $17.26M | $1.47M | $0.89719900 | -98.08% | |
| 541 |
 Manta NetworkMANTA
|
$0.06049928 | -0.81% | -2.50% | +5.30% | $29.07M | $1.46M | $4.05 | -98.51% | |
| 542 |
 MetisMETIS
|
$3.06 | +0.34% | -3.50% | +28.20% | $24.24M | $1.45M | $323.54 | -99.06% | |
| 543 |
 AxelarAXL
|
$0.04468813 | +0.37% | -1.20% | +24.60% | $55.20M | $1.44M | $2.64 | -98.31% | |
| 544 |
 MicroStrategy xStockMSTRX
|
$131.04 | +2.19% | -7.60% | +40.10% | $71.50M | $1.43M | $462.34 | -71.66% | |
| 545 |
 Re Protocol reUSDREUSD
|
$1.10 | -0.01% | +0.10% | +0.60% | $261.83M | $1.42M | $1.10 | -0.23% | |
| 546 |
 FelysyumFELY
|
$0.36134437 | +14.31% | +35.20% | +45.70% | $15.82M | $1.38M | $0.40130300 | -9.96% | |
| 547 |
 StonkBrokerSTONKBROKER
|
$0.01114831 | -1.37% | -22.90% | -64.40% | $17.23M | $1.37M | $0.03899030 | -71.41% | |
| 548 |
 AztecAZTEC
|
$0.01378307 | -0.51% | -4.30% | +18.90% | $40.33M | $1.37M | $0.03989623 | -65.45% | |
| 549 |
 Frax USDFRXUSD
|
$0.99961983 | +0.00% | 0.00% | 0.00% | $104.93M | $1.36M | $1.09 | -8.10% | |
| 550 |
 Data NetworkDATA
|
$0.18897263 | -0.49% | -0.50% | +0.30% | $67.84M | $1.34M | $14.78 | -98.72% | |
| 551 | $0.09947124 | -0.09% | -0.30% | -9.90% | $39.78M | $1.33M | $0.20884100 | -52.37% | ||
| 552 |
 Billions NetworkBILL
|
$0.01275390 | -1.80% | -16.30% | -40.90% | $30.98M | $1.32M | $0.23347500 | -94.54% | |
| 553 |
 ONEchainONE
|
$0.11693685 | +3.36% | +20.90% | +27.70% | $59.72M | $1.30M | $0.43818900 | -73.31% | |
| 554 |
 Casper NetworkCSPR
|
$0.00293211 | -3.82% | +6.20% | +14.40% | $49.23M | $1.28M | $1.33 | -99.78% | |
| 555 |
 LombardBARD
|
$0.12698410 | -1.14% | -5.70% | +22.40% | $44.88M | $1.22M | $1.70 | -92.53% | |
| 556 |
 SnekSNEK
|
$0.00044889 | +1.79% | -10.30% | +46.90% | $33.53M | $1.21M | $0.00895508 | -94.99% | |
| 557 |
 FluidFLUID
|
$1.19 | +2.44% | -5.80% | +3.90% | $99.88M | $1.20M | $24.40 | -95.11% | |
| 558 |
 Cetus ProtocolCETUS
|
$0.02139178 | +0.02% | -7.80% | +5.40% | $20.55M | $1.20M | $0.48766300 | -95.61% | |
| 559 |
 NaoX ProtocolNAORIS
|
$0.03662614 | +1.55% | -4.80% | +12.40% | $21.95M | $1.18M | $0.16511000 | -77.82% | |
| 560 |
 TerraClassicUSDUSTC
|
$0.00538897 | +1.48% | +0.80% | +10.20% | $30.03M | $1.18M | $1.09 | -99.51% | |
| 561 |
 IrysIRYS
|
$0.01395975 | -1.06% | -6.60% | -15.80% | $27.92M | $1.18M | $0.08600800 | -83.77% | |
| 562 |
 apxUSDAPXUSD
|
$0.97723533 | +0.05% | +1.00% | +5.80% | $320.30M | $1.18M | $1.01 | -3.41% | |
| 563 |
 WOOWOO
|
$0.01116640 | -2.70% | -5.90% | +6.20% | $21.09M | $1.17M | $1.78 | -99.37% | |
| 564 |
 ARIA NETWORKARIAX
|
$0.23890690 | +3.06% | $47.78M | $1.17M | $0.23922100 | -0.13% | |||
| 565 |
 DiemDIEM
|
$1.81K | +2.54% | +11.90% | +33.50% | $67.79M | $1.16M | $2.57K | -29.48% | |
| 566 |
 Rocket PoolRPL
|
$1.76 | -1.03% | +1.80% | +26.40% | $40.03M | $1.15M | $61.90 | -97.16% | |
| 567 |
 OpenAI (Republic Pre-IPO)PREOPAI
|
$862.58 | +1.67% | +0.20% | +10.20% | $25.08M | $1.14M | $1.03K | -16.57% | |
| 568 | $212.42 | -1.48% | -8.50% | -5.60% | $35.39M | $1.14M | $241.27 | -11.96% | ||
| 569 |
 TAGGERTAG
|
$0.00068815 | +1.68% | +0.30% | -26.60% | $75.01M | $1.12M | $0.00218685 | -68.53% | |
| 570 |
 ABAB
|
$0.00067607 | -6.13% | -28.30% | -28.90% | $66.76M | $1.11M | $0.01727373 | -96.09% | |
| 571 |
 deBridgeDBR
|
$0.01542891 | +1.79% | +3.30% | +2.90% | $91.47M | $1.11M | $0.05521000 | -72.05% | |
| 572 |
 τemplarSN3
|
$7.20 | +0.04% | -8.40% | +14.90% | $39.67M | $1.10M | $44.47 | -83.80% | |
| 573 |
 UsualUSUAL
|
$0.01157332 | -0.72% | -1.70% | +28.90% | $22.41M | $1.10M | $1.61 | -99.28% | |
| 574 | $0.02359368 | -2.68% | -11.20% | -6.00% | $58.95M | $1.10M | $0.16653900 | -85.83% | ||
| 575 | $96.95 | -2.95% | -1.30% | -5.20% | $16.34M | $1.10M | $275.94 | -64.86% | ||
| 576 |
 iExec RLCRLC
|
$0.27756375 | -1.52% | -11.10% | +1.90% | $24.14M | $1.10M | $15.51 | -98.21% | |
| 577 |
 DefinitiveEDGE
|
$0.06862142 | -0.77% | -2.20% | +10.70% | $17.91M | $1.09M | $0.86381500 | -92.06% | |
| 578 |
 EulerEUL
|
$1.28 | -1.68% | -2.00% | +7.50% | $30.82M | $1.09M | $15.81 | -91.89% | |
| 579 |
 FUNTokenFUN
|
$0.00697781 | -0.07% | +17.80% | +59.10% | $76.75M | $1.09M | $0.19106600 | -96.35% | |
| 580 | $0.33044278 | +0.71% | -2.30% | -4.80% | $36.58M | $1.06M | $38.80 | -99.15% | ||
| 581 | $176.99 | +2.38% | -4.50% | +18.70% | $16.35M | $1.06M | $195.84 | -9.63% | ||
| 582 |
 SoFiUSDSOFID
|
$0.99927301 | +0.00% | 0.00% | +0.10% | $319.63M | $1.06M | $1.00 | -0.24% | |
| 583 |
 KeetaKTA
|
$0.08959795 | -4.83% | +24.50% | -6.10% | $54.01M | $1.03M | $1.68 | -94.67% | |
| 584 |
 OREORE
|
$60.29 | -8.40% | +5.70% | 0.00% | $29.64M | $1.02M | $1.45K | -95.85% | |
| 585 |
 LiquityLQTY
|
$0.21841707 | -1.33% | -5.60% | +11.40% | $21.56M | $1.02M | $146.94 | -99.85% | |
| 586 | $0.99127999 | +0.09% | 0.00% | 0.00% | $217.41M | $1.02M | $1.66 | -40.40% | ||
| 587 |
 gmSN28
|
$5.20 | +2.58% | -10.80% | +73.70% | $24.25M | $1.01M | $6.43 | -19.15% | |
| 588 | $0.00110279 | +8.79% | -8.50% | +81.40% | $110.35M | $987.97K | $0.00992370 | -88.89% | ||
| 589 |
 BOLDBOLD
|
$0.99684199 | -0.08% | -0.20% | -0.30% | $34.39M | $980.23K | $1.01 | -1.63% | |
| 590 | $101.06 | -0.13% | -0.30% | -4.20% | $17.21M | $966.47K | $107.39 | -5.90% | ||
| 591 |
 XPR NetworkXPR
|
$0.00260542 | +0.92% | -8.20% | +6.00% | $74.68M | $961.72K | $0.10008800 | -97.40% | |
| 592 |
 PearlPRL
|
$0.52977669 | +8.05% | +43.40% | +96.60% | $135.12M | $961.63K | $0.73915100 | -28.33% | |
| 593 |
 USDsuiUSDSUI
|
$1.00 | -0.02% | 0.00% | 0.00% | $74.03M | $958.42K | $1.02 | -2.02% | |
| 594 |
 Zest ProtocolZEST
|
$0.12165123 | +0.56% | -8.20% | -19.10% | $17.76M | $938.57K | $0.34664900 | -64.91% | |
| 595 |
 SATS (Ordinals)SATS
|
$0.00000001 | -1.11% | -9.00% | +0.40% | $21.84M | $933.77K | $0.00000092 | -98.87% | |
| 596 |
 KinetiqKNTQ
|
$0.20524134 | +0.17% | -12.30% | +66.80% | $57.57M | $930.73K | $0.37688800 | -45.54% | |
| 597 |
 ChainOpera AICOAI
|
$0.29054806 | -0.72% | -8.20% | -12.00% | $54.62M | $928.05K | $43.81 | -99.34% | |
| 598 |
 ChainGPTCGPT
|
$0.02009312 | -1.66% | -8.30% | -3.40% | $20.04M | $924.71K | $0.55579900 | -96.38% | |
| 599 |
 OKZOOAIOT
|
$0.04630579 | +3.45% | +19.50% | -0.20% | $24.31M | $922.84K | $2.00 | -97.68% | |
| 600 |
 GnosisGNO
|
$116.33 | +0.10% | -1.00% | +12.20% | $307.07M | $911.79K | $644.20 | -81.94% |
