Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
 PurrPURR
|
$0.11189717 | +4.36% | -6.80% | +69.20% | $66.57M | $900.62K | $0.69003600 | -83.78% | |
| 602 |
 SpacecoinSPACE
|
$0.00475605 | -0.02% | -8.00% | -5.10% | $28.62M | $900.14K | $0.02603115 | -81.73% | |
| 603 | $1.15 | -0.53% | -0.60% | -0.10% | $27.81M | $893.19K | $1.21 | -4.70% | ||
| 604 |
 VenusXVS
|
$3.09 | +0.90% | -5.40% | +15.40% | $52.02M | $891.18K | $146.82 | -97.90% | |
| 605 |
 DolphinPOD
|
$0.30400039 | +5.83% | +13.90% | -5.20% | $25.34M | $881.81K | $0.61022200 | -50.18% | |
| 606 | $84.47 | -0.54% | -1.50% | -0.80% | $18.79M | $872.41K | $95.54 | -11.59% | ||
| 607 |
 TelcoinTEL
|
$0.00159870 | +0.54% | -7.40% | +7.30% | $157.76M | $871.78K | $0.06448300 | -97.52% | |
| 608 |
 GameBuildGAME
|
$0.00102297 | +8.35% | +13.10% | +46.40% | $20.05M | $866.39K | $0.00919175 | -88.87% | |
| 609 |
 FogoFOGO
|
$0.00657060 | -4.42% | -8.60% | -23.30% | $23.99M | $864.91K | $0.06254900 | -89.50% | |
| 610 |
 SafePalSFP
|
$0.28350644 | +1.86% | +0.40% | +20.90% | $141.71M | $853.02K | $4.19 | -93.23% | |
| 611 | $0.09428305 | -4.45% | -15.20% | -29.90% | $23.86M | $823.16K | $0.59106000 | -84.05% | ||
| 612 |
 OpenServSERV
|
$0.02196898 | +9.68% | +23.10% | -9.60% | $16.93M | $815.68K | $0.13900300 | -84.20% | |
| 613 |
 SEDASEDA
|
$0.02146408 | -2.10% | -1.00% | +6.20% | $16.29M | $802.86K | $0.26358600 | -91.86% | |
| 614 |
 Freysa AIFAI
|
$0.00233550 | +0.21% | -2.10% | -7.10% | $19.07M | $796.58K | $0.08004700 | -97.08% | |
| 615 | $19.61 | +5.08% | +3.10% | -63.10% | $19.60M | $790.43K | $109.60 | -82.11% | ||
| 616 |
 CARVCARV
|
$0.03686294 | +1.67% | +0.10% | +22.20% | $24.43M | $776.03K | $1.36 | -97.30% | |
| 617 |
 KGeNKGEN
|
$0.15677777 | +1.09% | -8.90% | -12.60% | $31.16M | $756.63K | $0.64987400 | -75.88% | |
| 618 |
 StorXSRX
|
$0.05552457 | +0.03% | -1.10% | +8.20% | $33.74M | $717.41K | $4.69 | -98.82% | |
| 619 |
 ECOMIOMI
|
$0.00020644 | -3.83% | -12.80% | +8.90% | $55.96M | $701.46K | $0.01343572 | -98.46% | |
| 620 |
 Hylo USDHYUSD
|
$0.99930374 | +0.01% | 0.00% | +0.10% | $17.69M | $697.80K | $100.36 | -99.00% | |
| 621 |
 CodattaXNY
|
$0.00647264 | +1.33% | -2.80% | -11.40% | $16.57M | $697.34K | $0.02844115 | -77.24% | |
| 622 |
 BULLABULLA
|
$0.08379285 | +3.40% | +8.00% | +426.20% | $83.85M | $694.81K | $0.49070200 | -82.92% | |
| 623 |
 QubicQUBIC
|
$0.00000039 | -1.24% | -7.50% | -12.00% | $55.40M | $687.72K | $0.00001256 | -96.90% | |
| 624 |
 SQDSQD
|
$0.03168909 | -1.84% | -11.00% | -28.20% | $41.09M | $687.17K | $0.28477700 | -88.87% | |
| 625 |
 MetaDAOMETA
|
$4.85 | -1.18% | -9.20% | +5.30% | $109.92M | $674.81K | $10.84 | -55.30% | |
| 626 |
 ChiaXCH
|
$1.46 | -0.29% | -6.00% | +15.70% | $27.63M | $671.66K | $1.65K | -99.91% | |
| 627 |
 ShentuCTK
|
$0.12009907 | +6.20% | +0.70% | +13.20% | $19.66M | $658.16K | $3.94 | -96.95% | |
| 628 | $1.15 | +0.07% | 0.00% | +0.40% | $2.22B | $654.92K | $1.26 | -9.29% | ||
| 629 |
 ZanoZANO
|
$6.27 | -4.20% | -1.60% | -27.10% | $96.88M | $646.87K | $17.81 | -64.82% | |
| 630 | $0.00019566 | +2.91% | -23.80% | +620.20% | $19.57M | $642.06K | $0.00040745 | -51.98% | ||
| 631 |
 AI XOVIAAIX
|
$0.41983639 | -7.79% | -60.10% | -13.30% | $41.98M | $634.30K | $45.00 | -99.07% | |
| 632 |
 auraAURA
|
$0.01691838 | +10.19% | -8.90% | +69.30% | $16.29M | $627.98K | $0.23982800 | -92.95% | |
| 633 |
 Gama TokenGAMA
|
$0.19131412 | -0.16% | +12.70% | +5.00% | $19.14M | $625.91K | $0.87317300 | -78.09% | |
| 634 |
 Saturn DollarUSDAT
|
$0.99908721 | -0.04% | 0.00% | 0.00% | $67.88M | $613.48K | $1.04 | -4.16% | |
| 635 |
 FrankencoinZCHF
|
$1.22 | -0.27% | -0.90% | -0.60% | $42.41M | $605.88K | $1.33 | -7.90% | |
| 636 | $0.04391967 | -16.20% | +117.60% | +290.70% | $43.69M | $592.93K | $0.58050800 | -92.43% | ||
| 637 |
 affineSN120
|
$11.88 | -1.35% | -15.70% | +5.60% | $48.64M | $591.71K | $30.83 | -61.47% | |
| 638 |
 UnipolyUNP
|
$0.14095090 | -0.01% | +7.70% | +32.30% | $39.36M | $583.04K | $0.34419500 | -59.05% | |
| 639 |
 NexusNEX
|
$0.00000103 | +3.22% | -28.90% | -31.20% | $62.03M | $576.99K | $0.00000695 | -85.13% | |
| 640 |
 StrongholdSHX
|
$0.00362236 | +0.94% | -16.50% | +20.20% | $66.87M | $576.72K | $0.05567300 | -93.49% | |
| 641 |
 apyUSDAPYUSD
|
$1.37 | +0.14% | +0.80% | +6.90% | $182.99M | $574.84K | $4.80K | -99.97% | |
| 642 |
 SirenSIREN
|
$0.02593818 | -0.38% | -20.70% | -44.20% | $18.77M | $559.27K | $2.23 | -98.84% | |
| 643 |
 Metal BlockchainMETAL
|
$0.12866100 | +0.84% | +1.70% | +36.90% | $73.18M | $557.40K | $1.65 | -92.20% | |
| 644 |
 Rosa InuROSA
|
$0.00019196 | -2.74% | -17.10% | +36.40% | $19.20M | $554.25K | $0.02197204 | -99.13% | |
| 645 | $0.00678399 | +2.22% | -1.00% | +2.60% | $26.64M | $551.05K | $0.45176100 | -98.50% | ||
| 646 |
 MVLMVL
|
$0.00111189 | +4.25% | +19.60% | +54.40% | $30.92M | $550.73K | $0.06973000 | -98.41% | |
| 647 |
 ROLLROLL
|
$0.11328978 | +2.28% | -4.60% | -15.10% | $17.56M | $549.43K | $0.18368000 | -38.32% | |
| 648 |
 ShuffleSHFL
|
$0.31684161 | +2.80% | +6.20% | +7.60% | $151.52M | $538.80K | $0.78752400 | -59.77% | |
| 649 |
 PolySwarmNCT
|
$0.00959477 | -0.99% | -16.00% | +129.40% | $18.10M | $533.57K | $0.17184500 | -94.42% | |
| 650 | $0.03298234 | -0.47% | -5.30% | +12.70% | $28.10M | $513.69K | $0.97973200 | -96.63% | ||
| 651 |
 WEMIXWEMIX
|
$0.18987651 | +1.88% | -3.90% | -3.70% | $94.78M | $508.21K | $24.71 | -99.23% | |
| 652 |
 Resupply USDREUSD
|
$0.98900555 | -0.11% | -0.10% | +0.30% | $46.72M | $500.73K | $1.18 | -16.54% | |
| 653 |
 UtyaUTYA
|
$0.02262563 | +9.36% | -18.50% | -25.10% | $22.59M | $499.66K | $0.06260600 | -63.86% | |
| 654 |
 Tiger AlphaSN107
|
$12.89 | +1.33% | -9.30% | +6.70% | $21.10M | $497.93K | $18.81 | -31.46% | |
| 655 |
 Chomolon JoffJOFF
|
$0.01980529 | +0.58% | +26.10% | +2,386.70% | $17.26M | $492.43K | $0.03078726 | -35.67% | |
| 656 |
 Pirate ChainARRR
|
$0.22705235 | +6.19% | -13.50% | +8.10% | $44.57M | $488.71K | $16.76 | -98.65% | |
| 657 |
 Matrixdock GoldXAUM
|
$4.29K | -1.15% | -2.50% | -1.80% | $70.04M | $486.44K | $5.57K | -23.05% | |
| 658 |
 Liquity USDLUSD
|
$1.01 | +0.29% | +0.10% | +0.70% | $26.49M | $484.65K | $1.59 | -36.66% | |
| 659 | $0.75850791 | -1.64% | +6.50% | -0.50% | $23.25M | $484.11K | $4.30 | -82.38% | ||
| 660 |
 REALASSET
|
$0.24098594 | +0.28% | -4.70% | -9.10% | $42.42M | $479.61K | $0.30002000 | -19.68% | |
| 661 |
 PropyPRO
|
$0.37001116 | +3.77% | +1.20% | +15.10% | $36.90M | $475.66K | $5.15 | -92.82% | |
| 662 |
 BitMartBMX
|
$0.05356912 | +1.88% | -1.30% | -5.70% | $18.18M | $473.85K | $0.61904800 | -91.35% | |
| 663 |
 HippiusSN75
|
$4.03 | -1.61% | -17.20% | +6.80% | $19.45M | $473.04K | $9.85 | -59.11% | |
| 664 |
 FOLKSFOLKS
|
$1.96 | -0.18% | -0.30% | +0.20% | $35.29M | $471.70K | $48.86 | -95.99% | |
| 665 |
 GeodnetGEOD
|
$0.21605373 | +0.48% | -5.30% | +16.10% | $99.90M | $461.99K | $0.37434200 | -42.28% | |
| 666 |
 MAG7.ssiMAG7.SSI
|
$0.52233050 | +1.67% | -1.50% | +25.60% | $87.70M | $461.05K | $1.35 | -61.17% | |
| 667 |
 ALDALD
|
$0.04272254 | -3.73% | -22.10% | -14.70% | $42.57M | $456.88K | $0.06456300 | -33.83% | |
| 668 |
 ScoreSN44
|
$8.61 | -0.55% | -18.70% | +6.30% | $47.38M | $451.15K | $14.86 | -42.03% | |
| 669 |
 wouldWOULD
|
$0.03608031 | +28.55% | +14.00% | -50.10% | $36.06M | $450.19K | $0.70172400 | -94.86% | |
| 670 |
 CloudCLOUD
|
$0.04032784 | -4.84% | +24.50% | +87.40% | $24.58M | $445.25K | $0.62517200 | -93.55% | |
| 671 |
 GOHOMEGOHOME
|
$74.17 | +0.65% | -1.50% | +6.50% | $38.91M | $444.37K | $277.70 | -73.29% | |
| 672 |
 PaycoinPCI
|
$0.03656546 | -0.62% | -1.60% | +3.20% | $37.42M | $443.02K | $4.22 | -99.13% | |
| 673 |
 GUSDGUSD
|
$0.99821100 | -0.01% | -0.10% | 0.00% | $149.52M | $442.64K | $1.02 | -2.31% | |
| 674 |
 ALEOALEO
|
$0.01693277 | -0.91% | -0.50% | +8.50% | $24.01M | $442.23K | $6.72 | -99.75% | |
| 675 | $0.16331493 | +32.89% | -35.10% | -53.90% | $19.06M | $427.04K | $0.83002500 | -80.32% | ||
| 676 |
 USATUSAT
|
$0.99954637 | +0.04% | 0.00% | +0.10% | $184.23M | $426.53K | $1.00 | -0.29% | |
| 677 |
 OVERTAKETAKE
|
$0.05837262 | -2.52% | -3.50% | +28.10% | $20.56M | $425.95K | $0.49708100 | -88.26% | |
| 678 |
 Mey NetworkMEY
|
$0.05898532 | +3.39% | -6.40% | +31.90% | $19.39M | $408.16K | $0.49165000 | -88.00% | |
| 679 |
 BTSE TokenBTSE
|
$1.04 | +3.67% | +18.80% | +15.80% | $169.33M | $403.84K | $9.21 | -88.67% | |
| 680 | $105.51 | -0.34% | +6.10% | +6.00% | $154.56M | $397.75K | $139.97 | -24.62% | ||
| 681 |
 Falcon USDUSDF
|
$0.99636395 | -0.01% | -0.10% | +0.10% | $1.34B | $391.59K | $1.08 | -7.28% | |
| 682 |
 USXUSX
|
$0.99942369 | +0.02% | 0.00% | +0.10% | $235.03M | $390.61K | $1.21 | -17.39% | |
| 683 |
 ANyONe ProtocolANYONE
|
$0.21752892 | -5.50% | +29.20% | +330.40% | $20.73M | $389.59K | $3.97 | -94.52% | |
| 684 | $63.07 | -0.27% | -7.90% | -2.30% | $234.76M | $384.06K | $130.00 | -51.48% | ||
| 685 |
 TargonSN4
|
$13.62 | -0.71% | -12.10% | +21.40% | $77.58M | $379.25K | $39.23 | -65.29% | |
| 686 |
 MEMETOONMEME
|
$0.00051674 | -3.00% | +3.30% | $51.67M | $378.08K | $0.02211441 | -97.66% | ||
| 687 |
 DMT-NATNAT
|
$0.00000008 | +1.07% | +1.70% | -15.30% | $30.46M | $375.37K | $0.00000039 | -80.01% | |
| 688 |
 MarsMiMARSMI
|
$0.01620369 | -0.43% | -5.80% | +15.90% | $16.18M | $375.29K | $0.18752500 | -91.36% | |
| 689 |
 NKYC TokenNKYC
|
$8.93 | -4.55% | -3.20% | +27.50% | $35.72M | $370.53K | $35.51 | -74.86% | |
| 690 |
 Metronome Synth USDMSUSD
|
$0.71225383 | +0.18% | +14.80% | +1.10% | $36.83M | $363.00K | $3.43 | -79.25% | |
| 691 |
 SWFTCOINSWFTC
|
$0.00244561 | -0.66% | -4.90% | +6.30% | $24.49M | $348.23K | $0.04665833 | -94.76% | |
| 692 |
 TalusUS
|
$0.01538431 | +1.59% | -4.40% | -6.50% | $44.92M | $337.49K | $0.06078500 | -74.69% | |
| 693 |
 Frax (prev. FXS)FRAX
|
$0.27343022 | -1.54% | -6.80% | -5.30% | $25.60M | $319.73K | $42.80 | -99.36% | |
| 694 | $0.00000003 | -0.79% | -8.70% | +7.90% | $16.89M | $313.11K | $0.00000016 | -84.56% | ||
| 695 |
 STAUSTAU
|
$0.00689231 | +1.68% | -0.30% | +4.90% | $68.89M | $304.55K | $0.27900000 | -97.53% | |
| 696 |
 AdsharesADS
|
$0.46616053 | +1.07% | -0.40% | +17.50% | $18.06M | $303.19K | $5.72 | -91.85% | |
| 697 |
 TronBankTBK
|
$0.30090062 | +0.08% | -0.70% | -22.20% | $20.39M | $297.24K | $2.98 | -89.91% | |
| 698 |
 Cheems TokenCHEEMS
|
$0.00000052 | +1.02% | -3.70% | +6.30% | $105.48M | $285.49K | $0.00000216 | -76.03% | |
| 699 | $0.99859082 | +0.13% | -0.10% | 0.00% | $25.89M | $282.11K | $1.23 | -18.64% | ||
| 700 |
 RektREKT
|
$0.00000012 | -0.52% | +23.50% | +21.30% | $50.12M | $280.39K | $0.00000141 | -91.56% |
![Monerium EUR emoney [OLD]](https://uibase.store/uploads/images/202609/entities_original_452b78abaf3e4cf7c3f03b6195cd753c.png)
