Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.99964020 | -0.01% | 0.00% | +0.10% | $183.36B | $41.51B | $1.32 | -24.45% | |
| 2 |
 BitcoinBTC
|
$77.87K | +1.58% | -1.80% | +23.70% | $1.56T | $21.39B | $126.08K | -38.24% | |
| 3 |
 EthereumETH
|
$2.51K | +1.58% | +1.10% | +33.80% | $306.56B | $11.22B | $4.95K | -49.19% | |
| 4 |
 USDCUSDC
|
$0.99978697 | +0.00% | 0.00% | 0.00% | $74.20B | $10.90B | $1.04 | -4.19% | |
| 5 |
 SolanaSOL
|
$101.79 | +2.15% | -2.80% | +35.40% | $59.68B | $2.39B | $293.31 | -65.30% | |
| 6 |
 XRPXRP
|
$1.40 | +4.28% | +0.10% | +39.50% | $87.79B | $1.92B | $3.65 | -61.64% | |
| 7 |
 ZcashZEC
|
$1.14K | +3.81% | -4.30% | +132.30% | $19.22B | $1.11B | $3.19K | -64.38% | |
| 8 |
 Global DollarUSDG
|
$0.99987323 | +0.01% | 0.00% | 0.00% | $3.30B | $927.35M | $1.65 | -39.57% | |
| 9 |
 USD1USD1
|
$0.99948289 | +0.01% | 0.00% | 0.00% | $4.32B | $917.72M | $1.05 | -4.62% | |
| 10 |
 BNBBNB
|
$722.93 | +1.12% | -2.70% | +18.20% | $96.23B | $796.15M | $1.37K | -47.23% | |
| 11 |
 HyperliquidHYPE
|
$79.82 | +3.26% | -8.50% | +42.50% | $17.76B | $658.51M | $89.60 | -10.92% | |
| 12 |
 DogecoinDOGE
|
$0.08438707 | +1.17% | -5.50% | +20.40% | $13.15B | $524.83M | $0.73157800 | -88.47% | |
| 13 |
 FilecoinFIL
|
$0.99801115 | +22.93% | +21.90% | +44.80% | $826.34M | $471.40M | $236.84 | -99.58% | |
| 14 |
 SuiSUI
|
$0.72430126 | +2.06% | -10.20% | +5.90% | $2.96B | $363.67M | $5.35 | -86.45% | |
| 15 |
 TRONTRX
|
$0.34000355 | -0.04% | +1.00% | +2.40% | $32.28B | $361.46M | $0.43128800 | -21.17% | |
| 16 |
 UniswapUNI
|
$6.31 | +1.07% | -9.50% | +93.80% | $3.93B | $352.65M | $44.92 | -85.95% | |
| 17 |
 ChainlinkLINK
|
$11.38 | +0.69% | -14.90% | +22.40% | $8.51B | $320.02M | $52.70 | -78.40% | |
| 18 |
 CardanoADA
|
$0.21073548 | +3.20% | -3.00% | +17.50% | $7.90B | $302.86M | $3.09 | -93.17% | |
| 19 |
 CivicCVC
|
$0.03568557 | +38.50% | +70.30% | +104.30% | $35.79M | $276.71M | $1.35 | -97.35% | |
| 20 |
 NEAR ProtocolNEAR
|
$2.41 | +5.45% | +3.10% | +47.20% | $3.15B | $250.12M | $20.44 | -88.21% | |
| 21 |
 LitecoinLTC
|
$53.86 | +0.49% | -3.20% | +22.20% | $4.18B | $218.51M | $410.26 | -86.87% | |
| 22 |
 KiiChainKII
|
$0.07686403 | +4.44% | +19.20% | +15.20% | $24.90M | $204.48M | $0.09774200 | -21.36% | |
| 23 |
 EthenaENA
|
$0.14147710 | +1.33% | -16.60% | +66.60% | $1.43B | $203.00M | $1.52 | -90.68% | |
| 24 |
 LiskLSK
|
$0.84776762 | -18.31% | +732.50% | +1,004.40% | $197.78M | $196.33M | $34.92 | -97.57% | |
| 25 |
 AaveAAVE
|
$127.04 | +2.03% | -4.80% | +46.00% | $1.96B | $190.31M | $661.69 | -80.80% | |
| 26 |
 AvalancheAVAX
|
$7.39 | +1.00% | -6.40% | +12.20% | $3.27B | $180.55M | $144.96 | -94.90% | |
| 27 |
 Little JohnJOHN
|
$0.01719516 | $17.20M | $167.50M | $0.03086909 | -44.30% | ||||
| 28 |
 DaiDAI
|
$0.99990553 | 0.00% | 0.00% | 0.00% | $4.59B | $164.82M | $1.22 | -17.97% | |
| 29 |
 Tether GoldXAUT
|
$4.30K | -1.06% | -2.30% | -1.30% | $2.68B | $160.19M | $5.50K | -21.88% | |
| 30 |
 PepePEPE
|
$0.00000344 | +1.27% | -3.60% | +30.40% | $1.45B | $157.13M | $0.00002803 | -87.71% | |
| 31 |
 Bitcoin CashBCH
|
$223.46 | +0.13% | -12.40% | +8.90% | $4.49B | $155.80M | $3.79K | -94.10% | |
| 32 |
 BittensorTAO
|
$235.95 | +1.80% | -11.50% | +19.60% | $2.67B | $150.53M | $757.60 | -68.86% | |
| 33 |
 RenzoREZ
|
$0.00460059 | +21.73% | +46.80% | +65.60% | $41.27M | $148.97M | $0.27821300 | -98.35% | |
| 34 |
 StellarXLM
|
$0.18913329 | +6.47% | -0.50% | +19.20% | $6.58B | $148.58M | $0.87556300 | -78.40% | |
| 35 | $0.99968121 | +0.04% | 0.00% | 0.00% | $1.29B | $142.74M | $1.01 | -0.80% | ||
| 36 |
 Official TrumpTRUMP
|
$2.00 | +1.55% | -12.10% | +41.50% | $544.72M | $134.69M | $73.43 | -97.28% | |
| 37 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | 0.00% | 0.00% | $2.38B | $131.36M | $1.07 | -6.79% | |
| 38 |
 ArbitrumARB
|
$0.13494991 | -1.93% | -18.10% | +82.20% | $900.49M | $127.44M | $2.39 | -94.35% | |
| 39 |
 PolkadotDOT
|
$1.01 | +1.30% | +3.60% | +30.30% | $1.73B | $120.44M | $54.98 | -98.16% | |
| 40 |
 WorldcoinWLD
|
$0.38461021 | -1.10% | -14.80% | +11.90% | $1.38B | $117.27M | $11.74 | -96.72% | |
| 41 |
 USDSUSDS
|
$0.99963697 | 0.00% | 0.00% | 0.00% | $9.83B | $111.90M | $1.06 | -5.46% | |
| 42 |
 MoneroXMR
|
$515.10 | -4.55% | -3.00% | +27.40% | $9.68B | $108.78M | $797.73 | -35.43% | |
| 43 |
 Pudgy PenguinsPENGU
|
$0.00712523 | +0.03% | -17.90% | +17.80% | $447.66M | $103.62M | $0.06844700 | -89.59% | |
| 44 |
 Pump.funPUMP
|
$0.00361625 | -2.69% | -12.10% | +30.10% | $1.69B | $100.60M | $0.00881908 | -59.00% | |
| 45 |
 PAX GoldPAXG
|
$4.30K | -1.08% | -2.40% | -1.60% | $1.86B | $92.66M | $5.62K | -23.43% | |
| 46 |
 TellerDEBIT
|
$3.27 | +49.29% | +88.80% | $56.41M | $92.25M | $4.30 | -23.85% | ||
| 47 |
 ARKARK
|
$0.16894375 | -6.55% | +45.70% | +88.50% | $33.58M | $88.66M | $10.22 | -98.35% | |
| 48 |
 PonsPONS
|
$0.56602453 | +4.12% | -32.10% | +1,400.20% | $403.36M | $85.69M | $0.97103400 | -41.71% | |
| 49 |
 PancakeSwapCAKE
|
$2.39 | +9.71% | +8.60% | +67.00% | $905.64M | $85.19M | $43.96 | -94.57% | |
| 50 |
 InjectiveINJ
|
$6.06 | +4.55% | +7.90% | +44.60% | $606.02M | $83.97M | $52.62 | -88.48% | |
| 51 |
 AsterASTER
|
$0.69993259 | +1.83% | -11.10% | +16.20% | $1.89B | $83.50M | $2.41 | -70.94% | |
| 52 |
 HTX DAOHTX
|
$0.00000169 | -0.62% | +0.60% | -5.90% | $1.52B | $83.15M | $0.00000375 | -54.84% | |
| 53 |
 Metal DAOMTL
|
$0.34133527 | +5.95% | +38.90% | +84.00% | $31.70M | $81.41M | $17.03 | -98.00% | |
| 54 |
 DashDASH
|
$54.36 | +0.31% | -19.70% | +80.90% | $696.81M | $81.15M | $1.49K | -96.36% | |
| 55 |
 SteemSTEEM
|
$0.05988331 | -23.25% | +31.00% | +70.90% | $33.42M | $78.99M | $8.19 | -99.27% | |
| 56 |
 LighterLIT
|
$4.52 | +9.47% | +1.50% | +99.80% | $1.13B | $76.88M | $7.86 | -42.43% | |
| 57 | $80.65 | +1.40% | +10.40% | +47.90% | $9.50B | $76.71M | $83.22 | -3.09% | ||
| 58 |
 OndoONDO
|
$0.35614724 | +3.77% | -7.70% | +9.10% | $1.73B | $72.57M | $2.14 | -83.36% | |
| 59 |
 THORChainRUNE
|
$0.51979100 | +3.54% | +8.70% | +23.90% | $170.83M | $69.27M | $20.87 | -97.51% | |
| 60 |
 First Digital USDFDUSD
|
$0.99852454 | +0.02% | 0.00% | +0.20% | $325.86M | $66.36M | $1.15 | -13.27% | |
| 61 |
 PendlePENDLE
|
$2.31 | +9.12% | +12.40% | +76.00% | $400.33M | $65.41M | $7.50 | -69.21% | |
| 62 |
 Ether.fiETHFI
|
$0.65781979 | +0.76% | +13.10% | +36.50% | $634.16M | $61.79M | $8.53 | -92.29% | |
| 63 | $0.16876617 | +2.34% | -3.90% | +27.30% | $389.90M | $61.78M | $3.45 | -95.11% | ||
| 64 | $0.00065267 | -12.63% | +42.10% | +57.40% | $30.36M | $61.72M | $0.01828807 | -96.43% | ||
| 65 |
 Curve DAOCRV
|
$0.34855151 | -0.96% | -8.60% | +43.80% | $542.37M | $59.03M | $15.37 | -97.73% | |
| 66 |
 Shiba InuSHIB
|
$0.00000524 | +0.89% | -3.90% | +14.50% | $3.09B | $58.62M | $0.00008616 | -93.91% | |
| 67 |
 RaydiumRAY
|
$1.40 | -5.64% | +17.00% | +125.30% | $377.62M | $58.38M | $16.83 | -91.68% | |
| 68 |
 AptosAPT
|
$0.59092995 | +1.09% | -6.30% | +9.00% | $514.24M | $56.27M | $19.92 | -97.03% | |
| 69 | $0.00563245 | +31.66% | +30.70% | +70.20% | $63.13M | $53.66M | $0.22693400 | -97.52% | ||
| 70 |
 STONKSTONK
|
$0.20326359 | -25.61% | +49.80% | +1,880.70% | $172.53M | $53.63M | $0.34297100 | -40.73% | |
| 71 | $0.09692386 | +1.66% | -0.30% | +28.30% | $1.04B | $53.45M | $1.29 | -92.47% | ||
| 72 |
 JupiterJUP
|
$0.23881569 | +2.49% | -6.50% | +40.50% | $792.49M | $52.07M | $2.00 | -88.06% | |
| 73 | $7.64 | +1.45% | -1.60% | +21.60% | $1.21B | $51.00M | $167.09 | -95.43% | ||
| 74 |
 HederaHBAR
|
$0.07654356 | +1.82% | -4.80% | +16.50% | $3.35B | $50.89M | $0.56922900 | -86.55% | |
| 75 |
 MonadMON
|
$0.02321133 | +1.30% | -11.90% | +10.30% | $274.45M | $50.72M | $0.04882901 | -52.46% | |
| 76 |
 FLOCKFLOCK
|
$0.06505667 | -21.84% | -3.90% | +118.90% | $30.02M | $50.24M | $0.66739400 | -90.25% | |
| 77 | $0.11517241 | -10.86% | +25.00% | $115.14M | $49.24M | $0.16244700 | -29.10% | |||
| 78 | $2.76 | +4.01% | -8.90% | +21.40% | $1.54B | $47.76M | $700.65 | -99.61% | ||
| 79 |
 ClearpoolCPOOL
|
$0.03165992 | +62.87% | +48.90% | +78.70% | $31.21M | $47.47M | $2.55 | -98.76% | |
| 80 |
 VeThorVTHO
|
$0.00071191 | -22.80% | +69.40% | +124.70% | $73.47M | $46.94M | $0.04671227 | -98.48% | |
| 81 |
 EURCEURC
|
$1.15 | -0.37% | -0.60% | -0.10% | $469.03M | $43.46M | $1.35 | -14.59% | |
| 82 |
 GolemGLM
|
$0.11693395 | -3.04% | +5.00% | +31.90% | $116.91M | $42.53M | $1.32 | -91.17% | |
| 83 |
 Useless CoinUSELESS
|
$0.20675931 | -7.67% | -9.50% | +428.60% | $206.65M | $41.89M | $0.43459100 | -52.42% | |
| 84 |
 AlgorandALGO
|
$0.09565734 | +2.93% | +1.10% | +20.70% | $865.59M | $41.58M | $3.56 | -97.31% | |
| 85 |
 BitwayBTW
|
$0.58414995 | -0.11% | +37.60% | +101.20% | $1.60B | $41.37M | $0.78287300 | -25.38% | |
| 86 |
 Pundi XPUNDIX
|
$0.11613621 | -8.93% | +17.80% | +55.70% | $29.80M | $40.95M | $10.07 | -98.85% | |
| 87 | $759.32 | -0.18% | -1.70% | -2.40% | $24.62M | $39.85M | $779.76 | -2.62% | ||
| 88 |
 ArdorARDR
|
$0.02912015 | +6.68% | +30.00% | +65.50% | $28.95M | $39.44M | $2.04 | -98.58% | |
| 89 |
 dogwifhatWIF
|
$0.19139197 | +2.45% | -11.90% | +38.30% | $191.00M | $39.38M | $4.83 | -96.03% | |
| 90 |
 MarsCoinMARSCOIN
|
$0.09523048 | -12.43% | -43.20% | +85.60% | $95.27M | $39.29M | $0.26344400 | -63.85% | |
| 91 |
 Virtuals ProtocolVIRTUAL
|
$0.61971965 | +1.39% | -14.70% | +10.10% | $407.82M | $37.65M | $5.07 | -87.76% | |
| 92 |
 Cosmos HubATOM
|
$1.58 | +0.20% | -2.50% | +6.00% | $838.35M | $37.42M | $43.84 | -96.40% | |
| 93 | $211.88 | -1.52% | -8.90% | -5.90% | $22.19M | $37.32M | $234.10 | -9.49% | ||
| 94 |
 OptimismOP
|
$0.09509075 | +0.33% | -12.70% | +10.30% | $218.77M | $36.64M | $4.84 | -98.04% | |
| 95 | $0.99956880 | +0.02% | 0.00% | 0.00% | $49.87M | $36.34M | $1.01 | -1.13% | ||
| 96 |
 CelestiaTIA
|
$0.35736520 | +3.04% | -17.60% | +15.70% | $345.88M | $36.13M | $20.85 | -98.29% | |
| 97 |
 PayPal USDPYUSD
|
$0.99970544 | +0.00% | 0.00% | 0.00% | $2.77B | $35.29M | $1.02 | -2.06% | |
| 98 | $0.05761529 | +1.08% | +2.30% | +0.80% | $1.83B | $34.48M | $0.33133600 | -82.61% | ||
| 99 |
 Venice TokenVVV
|
$22.97 | +1.07% | +35.50% | +96.20% | $1.10B | $34.15M | $29.19 | -21.31% | |
| 100 |
 CanopyCNPY
|
$0.24785965 | +11.99% | $26.33M | $33.00M | $0.30279700 | -18.14% |
