Coins
Cryptocurrency prices, market capitalization, volume, charts and project information.
Browse sectors
USD Stablecoin -0.02%
Fiat-backed Stablecoin -0.01%
MiCA-Compliant Stablecoin -0.06%
GENIUS Act Compliant Stablecoin -0.07%
Real World Assets (RWA) -33.06%
Meme +0.34%
Artificial Intelligence (AI) -1.31%
Stablecoin Issuer -0.25%
Crypto-backed Stablecoin -0.14%
AI Agents -0.75%
US Treasury-backed Stablecoin -0.12%
Metaverse -0.44%
Browse chains
Total Assets1,000
Top SectorEnergy +9.29%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
 Usual USDUSD0
|
$0.99886254 | 0.00% | 0.00% | 0.00% | $547.31M | $100.51K | $1.33 | -24.65% | |
| 101 |
 Official TrumpTRUMP
|
$1.99 | -0.26% | -16.80% | +43.20% | $544.19M | $94.55M | $73.43 | -97.29% | |
| 102 |
 Curve DAOCRV
|
$0.33743200 | +0.48% | -11.80% | +33.20% | $525.30M | $39.80M | $15.37 | -97.80% | |
| 103 |
 YLDSYLDS
|
$1.00 | +0.01% | 0.00% | 0.00% | $519.46M | $21.71K | $1.00 | -0.13% | |
| 104 |
 AptosAPT
|
$0.59349526 | -2.76% | -3.90% | +8.20% | $515.90M | $35.71M | $19.92 | -97.02% | |
| 105 |
 StacksSTX
|
$0.27660774 | +3.87% | +3.40% | +124.90% | $516.91M | $22.41M | $3.86 | -92.84% | |
| 106 |
 TrueUSDTUSD
|
$0.99923106 | -0.01% | 0.00% | 0.00% | $494.14M | $4.02M | $1.62 | -38.26% | |
| 107 |
 USDtbUSDTB
|
$0.99961390 | -0.02% | 0.00% | 0.00% | $483.67M | $21.27K | $1.06 | -5.43% | |
| 108 |
 EURCEURC
|
$1.16 | -0.03% | -0.20% | +0.40% | $472.48M | $6.31M | $1.35 | -14.29% | |
| 109 | $0.46883057 | -0.42% | -13.00% | +1.00% | $468.92M | $2.18M | $0.89420200 | -47.57% | ||
| 110 |
 A7A5A7A5
|
$0.01178356 | -0.35% | +2.50% | -0.80% | $462.31M | $146.09 | $0.22963500 | -94.87% | |
| 111 |
 Pudgy PenguinsPENGU
|
$0.00726866 | -0.16% | -18.00% | +16.00% | $456.88M | $57.87M | $0.06844700 | -89.38% | |
| 112 | $0.14542149 | -1.30% | +21.90% | +124.70% | $456.46M | $17.64M | $0.77081400 | -81.13% | ||
| 113 |
 SPX6900SPX
|
$0.48596312 | -1.81% | -20.40% | +52.70% | $452.55M | $4.45M | $2.27 | -78.60% | |
| 114 | $0.00776312 | -7.21% | -4.90% | +2.80% | $449.01M | $1.59K | $0.06014700 | -87.09% | ||
| 115 |
 Pyth NetworkPYTH
|
$0.05476164 | +4.27% | -1.80% | +37.20% | $431.65M | $17.03M | $1.20 | -95.42% | |
| 116 |
 RaydiumRAY
|
$1.57 | -3.51% | +35.70% | +151.50% | $424.23M | $80.59M | $16.83 | -90.66% | |
| 117 |
 Virtuals ProtocolVIRTUAL
|
$0.61813442 | -3.54% | -10.60% | +6.40% | $407.03M | $32.13M | $5.07 | -87.80% | |
| 118 |
 PonsPONS
|
$0.56243868 | -11.20% | -33.80% | +1,206.20% | $400.29M | $55.32M | $0.97103400 | -42.08% | |
| 119 | $0.16887267 | -1.28% | +1.60% | +23.70% | $390.49M | $40.05M | $3.45 | -95.11% | ||
| 120 |
 PendlePENDLE
|
$2.13 | +0.76% | +0.90% | +58.50% | $369.19M | $52.47M | $7.50 | -71.57% | |
| 121 |
 LayerZeroZRO
|
$1.01 | +1.04% | -5.40% | +28.60% | $358.03M | $22.24M | $7.47 | -86.44% | |
| 122 |
 MidnightNIGHT
|
$0.02077796 | -2.46% | -7.20% | +18.10% | $345.02M | $3.71M | $0.11852900 | -82.47% | |
| 123 |
 Bitcoin SVBSV
|
$16.98 | +2.74% | -0.30% | +11.50% | $340.28M | $5.16M | $489.75 | -96.53% | |
| 124 | $116.53 | 0.00% | +0.10% | +0.30% | $339.17M | $0.00000000 | $116.53 | 0.00% | ||
| 125 |
 CelestiaTIA
|
$0.34999107 | -2.85% | -8.70% | +13.10% | $338.78M | $30.04M | $20.85 | -98.32% | |
| 126 |
 Kinesis GoldKAU
|
$140.76 | +1.86% | -2.90% | +0.70% | $335.90M | $13.50K | $206.98 | -31.99% | |
| 127 |
 AkedoAKE
|
$0.01455314 | -0.62% | -19.00% | +79.80% | $331.55M | $32.12M | $0.03637560 | -59.99% | |
| 128 |
 First Digital USDFDUSD
|
$0.99858205 | 0.00% | 0.00% | +0.10% | $329.38M | $51.03M | $1.15 | -13.27% | |
| 129 |
 BitTorrentBTT
|
$0.00000033 | +2.27% | +10.50% | +27.60% | $327.92M | $8.85M | $0.00000343 | -90.32% | |
| 130 |
 Sun TokenSUN
|
$0.01698841 | +0.15% | +1.10% | -6.80% | $326.43M | $11.13M | $66.45 | -99.97% | |
| 131 |
 PieversePIEVERSE
|
$1.17 | -6.30% | +15.40% | +50.60% | $320.59M | $3.47M | $1.67 | -29.98% | |
| 132 |
 apxUSDAPXUSD
|
$0.97748833 | +0.18% | +0.70% | +2.70% | $320.39M | $789.49K | $1.01 | -3.39% | |
| 133 |
 SoFiUSDSOFID
|
$0.99964704 | +0.05% | 0.00% | 0.00% | $319.75M | $626.88K | $1.00 | -0.20% | |
| 134 |
 Lido DAOLDO
|
$0.37279703 | -1.44% | -6.70% | +23.30% | $310.92M | $28.37M | $7.30 | -94.90% | |
| 135 |
 GnosisGNO
|
$117.16 | -0.45% | -1.20% | +13.10% | $309.23M | $574.19K | $644.20 | -81.81% | |
| 136 |
 UnibaseUB
|
$0.12189079 | -2.39% | -7.60% | -6.20% | $304.69M | $9.05M | $0.24355700 | -49.95% | |
| 137 |
 OlympusOHM
|
$20.20 | -0.53% | -1.40% | +7.60% | $301.42M | $274.92K | $1.42K | -98.57% | |
| 138 |
 SeiSEI
|
$0.04465535 | -0.35% | -7.50% | +9.70% | $300.69M | $18.79M | $1.14 | -96.08% | |
| 139 |
 USDaiUSDAI
|
$0.99998306 | +0.01% | 0.00% | 0.00% | $295.29M | $3.73M | $1.19 | -15.82% | |
| 140 |
 TezosXTZ
|
$0.26768267 | +3.47% | +13.50% | +37.80% | $293.44M | $11.49M | $9.12 | -97.06% | |
| 141 |
 DecredDCR
|
$16.28 | +0.36% | -3.70% | +35.50% | $286.51M | $1.34M | $247.35 | -93.42% | |
| 142 | $0.00005086 | -0.34% | -3.40% | +3.40% | $280.64M | $5.21M | $119.18 | -100.00% | ||
| 143 |
 Ape and PepeAPEPE
|
$0.00000131 | -0.54% | +13.50% | +42.00% | $274.34M | $15.81M | $0.00000689 | -81.04% | |
| 144 | $0.27669199 | -9.20% | +33.60% | +2,600.20% | $274.30M | $30.00M | $0.35583800 | -22.24% | ||
| 145 |
 MonadMON
|
$0.02311489 | -2.19% | -11.00% | +8.00% | $273.48M | $19.34M | $0.04882901 | -52.66% | |
| 146 |
 KiteKITE
|
$0.11058800 | +4.04% | -14.10% | +11.40% | $264.58M | $5.93M | $0.31974700 | -65.41% | |
| 147 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.00% | +0.10% | +0.40% | $261.06M | $285.05K | $1.10 | -0.25% | |
| 148 |
 Maple FinanceSYRUP
|
$0.22005490 | +0.54% | +2.80% | +42.50% | $256.94M | $4.24M | $0.65322900 | -66.31% | |
| 149 |
 STONKSTONK
|
$0.30102183 | +7.90% | +145.00% | +2,968.00% | $255.83M | $62.75M | $0.34297100 | -12.23% | |
| 150 |
 ConfluxCFX
|
$0.04811416 | +0.79% | -3.00% | +13.00% | $252.07M | $3.88M | $1.70 | -97.17% | |
| 151 |
 RealLinkREAL
|
$0.07361035 | -0.22% | -1.70% | +0.30% | $250.44M | $5.41M | $0.99069000 | -92.57% | |
| 152 |
 BonkBONK
|
$0.00000281 | -0.29% | -15.50% | +21.20% | $247.12M | $19.52M | $0.00005825 | -95.18% | |
| 153 |
 AUSDAUSD
|
$0.99977388 | -0.01% | 0.00% | 0.00% | $243.04M | $1.71M | $1.02 | -2.14% | |
| 154 | $5.76 | -0.66% | -7.10% | +42.30% | $242.69M | $5.69M | $83.40 | -93.10% | ||
| 155 | $64.26 | -0.57% | -6.60% | -1.70% | $239.19M | $12.14K | $130.00 | -50.57% | ||
| 156 |
 FLOKIFLOKI
|
$0.00002471 | -0.68% | -6.80% | +21.00% | $238.32M | $8.45M | $0.00034495 | -92.84% | |
| 157 |
 USXUSX
|
$0.99928041 | -0.02% | 0.00% | -0.10% | $235.00M | $478.53K | $1.21 | -17.41% | |
| 158 |
 KOGEKOGE
|
$69.25 | -0.24% | +0.50% | +30.60% | $234.06M | $8.08K | $141.45 | -51.04% | |
| 159 |
 AINFTNFT
|
$0.00000023 | +0.25% | -2.90% | -16.70% | $231.10M | $5.00M | $0.00000753 | -96.90% | |
| 160 |
 Trust WalletTWT
|
$0.54296492 | -2.78% | -14.10% | +31.80% | $226.34M | $6.63M | $2.72 | -80.04% | |
| 161 |
 GrassGRASS
|
$0.33238253 | +0.17% | -2.80% | -0.30% | $225.04M | $7.96M | $3.89 | -91.46% | |
| 162 |
 JitoJTO
|
$0.42803145 | -1.86% | -1.60% | -22.80% | $223.13M | $18.13M | $6.01 | -92.88% | |
| 163 |
 Useless CoinUSELESS
|
$0.22248406 | -3.57% | -11.60% | +482.80% | $222.44M | $34.42M | $0.43459100 | -48.81% | |
| 164 |
 PlasmaXPL
|
$0.07993995 | -4.81% | -13.70% | +7.60% | $222.01M | $26.64M | $1.68 | -95.25% | |
| 165 |
 OptimismOP
|
$0.09643124 | -0.08% | -12.70% | +9.80% | $221.98M | $21.74M | $4.84 | -98.01% | |
| 166 | $0.99095728 | -0.02% | +0.30% | -0.10% | $217.34M | $304.37K | $1.66 | -40.42% | ||
| 167 | $0.21011576 | +10.05% | +16.20% | +31.20% | $210.04M | $5.85M | $0.76258800 | -72.45% | ||
| 168 |
 StarknetSTRK
|
$0.02873556 | -1.63% | -7.30% | +25.30% | $206.45M | $9.56M | $4.41 | -99.35% | |
| 169 |
 edgeXEDGE
|
$0.58681056 | -0.34% | -6.90% | +79.80% | $205.71M | $2.48M | $1.54 | -61.95% | |
| 170 |
 The GraphGRT
|
$0.01851701 | +3.14% | -5.50% | +38.20% | $202.92M | $9.32M | $2.84 | -99.35% | |
| 171 | $1.00 | 0.00% | 0.00% | 0.00% | $202.50M | $0.00000000 | $189.50M | -100.00% | ||
| 172 |
 crvUSDCRVUSD
|
$0.99962125 | 0.00% | 0.00% | 0.00% | $201.59M | $2.30M | $1.11 | -9.63% | |
| 173 |
 GRX ChainGRX
|
$21.16 | -0.16% | +62.30% | +62.40% | $201.33M | $3.57M | $21.31 | -0.68% | |
| 174 |
 CompoundCOMP
|
$19.98 | -0.16% | -3.60% | +24.40% | $199.42M | $8.28M | $854.45 | -97.66% | |
| 175 |
 Theta NetworkTHETA
|
$0.19786770 | +4.20% | +8.70% | +48.00% | $197.58M | $7.12M | $15.72 | -98.74% | |
| 176 |
 KaiaKAIA
|
$0.03051419 | +4.06% | -2.90% | +18.30% | $196.56M | $2.52M | $0.40669800 | -92.50% | |
| 177 |
 JasmyCoinJASMY
|
$0.00396013 | -2.34% | -8.70% | -7.30% | $195.85M | $4.06M | $4.79 | -99.92% | |
| 178 |
 Ribbita by VirtualsTIBBIR
|
$0.19495930 | -7.44% | -20.70% | +32.00% | $194.94M | $1.65M | $0.44002700 | -55.69% | |
| 179 | $0.21059703 | -3.09% | +1.10% | +23.50% | $194.62M | $15.14M | $5.65 | -96.27% | ||
| 180 | $2.06 | -1.09% | -14.00% | +24.90% | $191.81M | $2.22M | $60.09 | -96.58% | ||
| 181 |
 EUR CoinVertibleEURCV
|
$1.16 | -0.06% | -0.10% | +0.40% | $191.68M | $3.47M | $1.22 | -4.89% | |
| 182 |
 IOTAIOTA
|
$0.04097499 | +1.20% | -1.20% | +23.40% | $189.95M | $3.48M | $5.25 | -99.22% | |
| 183 |
 dogwifhatWIF
|
$0.18979137 | -2.50% | -11.60% | +38.00% | $189.68M | $32.27M | $4.83 | -96.07% | |
| 184 |
 USATUSAT
|
$0.99927218 | -0.01% | 0.00% | 0.00% | $184.17M | $220.05K | $1.00 | -0.31% | |
| 185 |
 apyUSDAPYUSD
|
$1.37 | +0.28% | +0.30% | +2.40% | $183.41M | $146.69K | $4.80K | -99.97% | |
| 186 |
 LiskLSK
|
$0.77191198 | +276.63% | +779.10% | +1,118.90% | $180.05M | $426.65M | $34.92 | -97.79% | |
| 187 |
 Zebec NetworkZBCN
|
$0.00179356 | -0.89% | -4.90% | +5.80% | $179.43M | $2.61M | $0.00700261 | -74.39% | |
| 188 |
 Cash CatCASHCAT
|
$0.17515755 | +1.46% | -29.70% | +23.00% | $173.10M | $10.33M | $0.31429700 | -44.27% | |
| 189 | $1.10 | 0.00% | +0.10% | +0.30% | $173.06M | $0.00000000 | $1.10 | 0.00% | ||
| 190 | $0.08643830 | -0.36% | +12.40% | -15.20% | $172.10M | $4.55M | $0.85374600 | -89.88% | ||
| 191 |
 cocoCOCO
|
$0.16847980 | -0.50% | -2.50% | -5.60% | $168.48M | $37.06K | $0.35491000 | -52.53% | |
| 192 | $1.02 | 0.00% | +0.10% | +0.30% | $168.39M | $0.00000000 | $1.02 | 0.00% | ||
| 193 |
 THORChainRUNE
|
$0.51041453 | -0.08% | +3.80% | +19.90% | $167.66M | $4.79M | $20.87 | -97.55% | |
| 194 |
 ArweaveAR
|
$2.55 | -3.00% | -14.60% | +46.20% | $167.22M | $4.84M | $89.24 | -97.15% | |
| 195 |
 UltimaULTIMA
|
$1.96K | -4.08% | -8.40% | -14.70% | $166.06M | $5.75M | $22.85K | -91.43% | |
| 196 | $0.94652421 | +2.09% | -0.70% | +10.70% | $165.21M | $11.20M | $164.90 | -99.43% | ||
| 197 | $0.04729725 | +0.57% | -9.00% | -16.00% | $164.11M | $1.57M | $0.89367900 | -94.71% | ||
| 198 |
 SwissBorgBORG
|
$0.16704753 | -1.67% | -10.60% | +18.50% | $163.93M | $80.46K | $1.64 | -89.81% | |
| 199 |
 BTSE TokenBTSE
|
$1.01 | +5.64% | +17.10% | +10.30% | $163.40M | $386.79K | $9.21 | -89.06% |
