Coins
Cryptocurrency prices, market capitalization, volume, charts and project information.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
Market Cap$2.69T
24H Volume$78.32B
Total Assets1,000
BTC Dominance+58.59%
ETH Dominance+11.43%
Top SectorSocialFi +7.07%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 490 |
 LombardBARD
|
$0.12698410 | -1.14% | -5.70% | +22.40% | $44.88M | $1.22M | $1.70 | -92.53% | |
| 491 |
 TalusUS
|
$0.01538431 | +1.59% | -4.40% | -6.50% | $44.92M | $337.49K | $0.06078500 | -74.69% | |
| 492 |
 NanoXNO
|
$0.33558349 | -3.02% | -12.40% | -9.10% | $44.72M | $209.91K | $33.69 | -99.00% | |
| 493 | $765.24 | -0.23% | -1.30% | -2.20% | $44.63M | $2.32M | $790.96 | -3.25% | ||
| 494 | $1.38 | -0.35% | -0.30% | 0.00% | $44.62M | $0.00000000 | $1.39 | -1.10% | ||
| 495 |
 eBTCEBTC
|
$80.28K | +25.30% | +24.70% | $44.51M | $34.30 | $133.31K | -39.78% | ||
| 495 |
 Pirate ChainARRR
|
$0.22705235 | +6.19% | -13.50% | +8.10% | $44.57M | $488.71K | $16.76 | -98.65% | |
| 496 |
 Tori Ecosystem VaultETRUSD
|
$1.01 | +0.03% | +0.10% | $44.56M | $0.00000000 | $1.01 | 0.00% | ||
| 497 |
 DUSKDUSK
|
$0.07316145 | -0.12% | -5.30% | +13.40% | $44.18M | $2.37M | $1.09 | -93.29% | |
| 498 |
 RntRNT
|
$0.31367978 | +0.16% | +1.10% | +11.20% | $43.88M | $5.92K | $33.06 | -99.05% | |
| 499 |
 NotcoinNOT
|
$0.00044072 | +1.51% | -4.00% | +16.50% | $43.83M | $4.26M | $0.02836145 | -98.45% | |
| 500 |
 SentismAISENTIS
|
$0.22321622 | +0.18% | +5.30% | -0.10% | $43.75M | $2.71M | $0.50947000 | -56.19% | |
| 501 | $0.04391967 | -16.20% | +117.60% | +290.70% | $43.69M | $592.93K | $0.58050800 | -92.43% | ||
| 502 |
 ConcordiumCCD
|
$0.00340708 | -9.61% | -7.80% | -6.00% | $43.32M | $269.25K | $0.14940700 | -97.72% | |
| 503 |
 CatizenCATI
|
$0.06356401 | -10.00% | +1.20% | +28.60% | $43.17M | $3.57M | $1.11 | -94.25% | |
| 504 |
 SSV NetworkSSV
|
$2.91 | -0.25% | -1.20% | +36.90% | $42.75M | $2.99M | $65.82 | -95.58% | |
| 505 | $0.35973881 | +1.34% | +16.80% | +47.40% | $42.69M | $33.89K | $82.15 | -99.56% | ||
| 506 |
 HydrationHDX
|
$0.00721281 | +2.02% | -11.30% | -25.10% | $42.68M | $13.62K | $0.05440900 | -86.74% | |
| 507 |
 ALDALD
|
$0.04272254 | -3.73% | -22.10% | -14.70% | $42.57M | $456.88K | $0.06456300 | -33.83% | |
| 508 |
 VVS FinanceVVS
|
$0.00000098 | +0.23% | +1.10% | +17.40% | $42.53M | $53.68K | $0.00033093 | -99.70% | |
| 509 |
 0G0G
|
$0.19950416 | -0.78% | +2.90% | +18.40% | $42.52M | $8.81M | $7.05 | -97.17% | |
| 510 |
 BLORBBLORB
|
$0.04248975 | +975.99% | $42.47M | $7.82M | $0.04281807 | -0.77% | |||
| 511 |
 REALASSET
|
$0.24098594 | +0.28% | -4.70% | -9.10% | $42.42M | $479.61K | $0.30002000 | -19.68% | |
| 512 |
 FrankencoinZCHF
|
$1.22 | -0.27% | -0.90% | -0.60% | $42.41M | $605.88K | $1.33 | -7.90% | |
| 513 |
 DAPPOSDOS
|
$0.21151028 | -5.00% | -9.90% | -24.20% | $42.30M | $5.04M | $1.43 | -85.17% | |
| 514 |
 RequestREQ
|
$0.05307877 | +0.62% | +0.90% | +4.40% | $42.29M | $259.44K | $1.06 | -94.99% | |
| 515 |
 RoninRON
|
$0.05467485 | +3.48% | +0.50% | +15.10% | $42.21M | $1.71M | $4.45 | -98.77% | |
| 516 |
 AI XOVIAAIX
|
$0.41983639 | -7.79% | -60.10% | -13.30% | $41.98M | $634.30K | $45.00 | -99.07% | |
| 517 |
 BeethovenX sFTMXSFTMX
|
$2.10 | 0.00% | -0.30% | +7,836.80% | $41.72M | $14.25 | $2.14 | -1.64% | |
| 517 |
 USDuUSDU
|
$0.99932176 | -0.02% | 0.00% | +0.20% | $41.82M | $24.20K | $1.02 | -1.88% | |
| 518 |
 StatusSNT
|
$0.00859678 | +17.76% | +25.90% | +83.50% | $41.54M | $11.91M | $0.68491800 | -98.74% | |
| 519 |
 KUB CoinKUB
|
$0.60201773 | +0.23% | -2.00% | +21.80% | $41.52M | $170.34K | $17.24 | -96.51% | |
| 520 | $0.34446567 | 0.00% | +8.40% | +39.20% | $41.34M | $6.92K | $0.39319300 | -12.39% | ||
| 521 |
 ETHGasGWEI
|
$0.02088456 | -3.88% | -14.00% | -17.10% | $41.33M | $3.05M | $0.24664800 | -91.53% | |
| 522 |
 RenzoREZ
|
$0.00460059 | +21.73% | +46.80% | +65.60% | $41.27M | $148.97M | $0.27821300 | -98.35% | |
| 523 |
 StraitsX XUSDXUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $41.19M | $3.11M | $1.77 | -43.53% | |
| 524 |
 SQDSQD
|
$0.03168909 | -1.84% | -11.00% | -28.20% | $41.09M | $687.17K | $0.28477700 | -88.87% | |
| 525 |
 America PartyAMERICA
|
$0.00000010 | +2.33% | +1.60% | +26.30% | $40.92M | $5.24 | $0.00000153 | -93.63% | |
| 526 |
 Open CampusEDU
|
$0.04945900 | -5.97% | -5.80% | +21.60% | $40.89M | $2.35M | $1.67 | -97.05% | |
| 527 | $0.06600279 | -1.12% | +0.20% | +0.80% | $40.66M | $2.89M | $17.00 | -99.61% | ||
| 528 | $0.31708060 | +1.71% | +2.60% | +16.10% | $40.48M | $51.23 | $18.32 | -98.27% | ||
| 529 |
 CapricornAPR
|
$0.14548217 | +2.10% | -25.20% | -23.00% | $40.40M | $1.78M | $0.73956000 | -80.33% | |
| 530 |
 AztecAZTEC
|
$0.01378307 | -0.51% | -4.30% | +18.90% | $40.33M | $1.37M | $0.03989623 | -65.45% | |
| 531 |
 CentrifugeCFG
|
$0.10600728 | -1.27% | -12.90% | -31.30% | $40.32M | $5.82M | $0.40036300 | -73.52% | |
| 532 |
 SpaceX xStockSPCXX
|
$148.35 | -0.42% | -1.40% | +6.70% | $40.05M | $2.36M | $225.31 | -34.16% | |
| 533 |
 MegaETHMEGA
|
$0.03547321 | -2.03% | -9.20% | +8.90% | $40.03M | $4.62M | $0.21771600 | -83.71% | |
| 534 |
 Huma FinanceHUMA
|
$0.02309576 | -4.12% | +1.90% | +15.60% | $40.03M | $4.92M | $0.11564700 | -80.03% | |
| 535 | $3.26 | -0.20% | +35.30% | $40.98M | $2.53 | $3.39 | -3.91% | |||
| 535 |
 Rocket PoolRPL
|
$1.76 | -1.03% | +1.80% | +26.40% | $40.03M | $1.15M | $61.90 | -97.16% | |
| 536 |
 Mog CoinMOG
|
$0.00000010 | +0.19% | -10.70% | +5.40% | $39.94M | $9.16M | $0.00000402 | -97.45% | |
| 537 |
 OSKOSK
|
$37.71 | -0.70% | +0.20% | -0.30% | $39.92M | $555.07 | $987.82 | -96.18% | |
| 538 |
 ConstitutionDAOPEOPLE
|
$0.00786702 | +0.69% | -0.90% | +5.80% | $39.89M | $4.56M | $0.18502200 | -95.75% | |
| 539 |
 AmpAMP
|
$0.00044416 | -0.73% | -0.70% | +15.80% | $39.88M | $4.34M | $0.12081300 | -99.63% | |
| 540 |
 LABLAB
|
$0.05143424 | -22.03% | -26.70% | -39.60% | $39.89M | $18.03M | $27.48 | -99.81% | |
| 541 | $0.09947124 | -0.09% | -0.30% | -9.90% | $39.78M | $1.33M | $0.20884100 | -52.37% | ||
| 542 |
 Wiki CatWKC
|
$0.00000007 | -0.68% | -15.50% | -18.00% | $39.78M | $151.99K | $0.06504800 | -100.00% | |
| 543 |
 WINkLinkWIN
|
$0.00003987 | +3.17% | +11.50% | +32.30% | $39.62M | $7.36M | $0.00289424 | -98.62% | |
| 544 |
 BifrostBFC
|
$0.02855529 | -9.90% | +155.20% | +211.30% | $39.59M | $4.93M | $0.77881500 | -96.33% | |
| 544 |
 ElexiumEX
|
$3.86 | 0.00% | +6.20% | $34.51M | $2.93K | $4.27 | -9.77% | ||
| 545 |
 Moca NetworkMOCA
|
$0.00933073 | -0.90% | +6.60% | +24.00% | $39.52M | $2.80M | $0.47737300 | -98.05% | |
| 546 |
 Gemini DollarGUSD
|
$0.99915876 | +0.00% | 0.00% | +0.10% | $39.42M | $273.04K | $8.60 | -88.39% | |
| 547 |
 τemplarSN3
|
$7.20 | +0.04% | -8.40% | +14.90% | $39.67M | $1.10M | $44.47 | -83.80% | |
| 548 |
 UnipolyUNP
|
$0.14095090 | -0.01% | +7.70% | +32.30% | $39.36M | $583.04K | $0.34419500 | -59.05% | |
| 549 |
 Moo DengMOODENG
|
$0.03965553 | +1.18% | -9.80% | +9.60% | $39.26M | $5.37M | $0.68037800 | -94.17% | |
| 550 |
 ARCSARX
|
$0.00797689 | -0.07% | -8.30% | -21.80% | $39.09M | $30.30K | $18.77 | -99.96% | |
| 551 |
 GOHOMEGOHOME
|
$74.17 | +0.65% | -1.50% | +6.50% | $38.91M | $444.37K | $277.70 | -73.29% | |
| 552 | $0.00837263 | -0.66% | -6.20% | +18.20% | $38.83M | $1.48M | $0.16209200 | -94.83% | ||
| 553 |
 Main Street USDMSUSD
|
$0.51045137 | +21.90% | +50.20% | $38.44M | $982.08 | $2.00 | -74.52% | ||
| 554 |
 NVIDIA xStockNVDAX
|
$212.72 | -1.29% | -8.60% | -5.60% | $38.28M | $6.59M | $240.34 | -11.49% | |
| 555 |
 EuriteEURI
|
$1.15 | -0.40% | -0.60% | -0.20% | $38.25M | $2.90M | $1.22 | -5.32% | |
| 556 |
 DeepBookDEEP
|
$0.01525085 | +0.18% | -4.30% | +7.70% | $38.10M | $2.59M | $0.34108500 | -95.53% | |
| 557 |
 Ocean ProtocolOCEAN
|
$0.15750976 | +1.90% | +5.50% | +65.40% | $37.95M | $94.73K | $1.93 | -91.84% | |
| 558 |
 APEXAPEX
|
$0.24290980 | +5.07% | -7.90% | +28.70% | $37.69M | $1.51M | $3.83 | -93.66% | |
| 559 |
 AtoshiATOS
|
$0.04163662 | +0.76% | +0.70% | +13.10% | $37.59M | $17.47K | $0.10922800 | -61.88% | |
| 560 |
 PaycoinPCI
|
$0.03656546 | -0.62% | -1.60% | +3.20% | $37.42M | $443.02K | $4.22 | -99.13% | |
| 561 |
 RavencoinRVN
|
$0.00226730 | +0.54% | -26.60% | -14.50% | $37.31M | $7.21M | $0.28521800 | -99.21% | |
| 562 |
 Ontology GasONG
|
$0.07719202 | -1.07% | -18.60% | +76.80% | $37.14M | $3.18M | $4.39 | -98.24% | |
| 563 | $3.34 | +0.83% | +0.80% | +7.20% | $36.98M | $17.15K | $10.30 | -67.56% | ||
| 564 |
 PropyPRO
|
$0.37001116 | +3.77% | +1.20% | +15.10% | $36.90M | $475.66K | $5.15 | -92.82% | |
| 565 | $927.91 | -1.79% | -11.20% | -4.70% | $36.94M | $4.13M | $1.25K | -25.99% | ||
| 566 |
 Chump CoinCHUMP
|
$0.03686234 | -13.12% | -4.30% | $36.88M | $2.92M | $0.05739100 | -35.77% | ||
| 567 |
 Metronome Synth USDMSUSD
|
$0.71225383 | +0.18% | +14.80% | +1.10% | $36.83M | $363.00K | $3.43 | -79.25% | |
| 568 |
 BasedHypeBASEDHYPE
|
$0.00368046 | +14.02% | +6.70% | -46.70% | $36.81M | $163.13 | $0.01997093 | -81.57% | |
| 569 |
 DegenDEGEN
|
$0.00101346 | +0.15% | -7.20% | +2.00% | $36.66M | $2.37M | $0.06454300 | -98.43% | |
| 570 | $0.33044278 | +0.71% | -2.30% | -4.80% | $36.58M | $1.06M | $38.80 | -99.15% | ||
| 570 |
 OpcodeOPCODE
|
$0.03650543 | 0.00% | -2.30% | $36.51M | $216.13 | $0.04587377 | -20.42% | ||
| 571 |
 MovementMOVE
|
$0.00812812 | +0.79% | -11.90% | +24.70% | $36.57M | $3.98M | $1.45 | -99.44% | |
| 572 |
 Jackpotter$JPT
|
$0.03666876 | +3.24% | $36.62M | $53.68K | $0.03830362 | -4.27% | |||
| 573 |
 Emerald Security TokenEMRL.D
|
$1.39 | +25.10% | 0.00% | $34.84M | $5.28K | $2.03 | -31.39% | ||
| 573 |
 pathUSDPATHUSD
|
$0.99337322 | -0.35% | +0.50% | -0.10% | $36.48M | $7.67K | $1.07 | -7.37% | |
| 574 |
 SnowbankSB
|
$227.00 | +1.19% | -2.70% | +2.90% | $36.24M | $7.61 | $8.36K | -97.28% | |
| 575 | $6.63 | +7.56% | +4.10% | +7.00% | $36.49M | $2.47M | $9.35 | -29.09% | ||
| 576 |
 Noon USNUSN
|
$0.99914913 | -0.02% | -0.10% | +0.10% | $36.19M | $1.87 | $1.12 | -11.13% | |
| 577 |
 Api3API3
|
$0.24789941 | -5.05% | +4.40% | +28.00% | $36.13M | $30.01M | $10.30 | -97.59% | |
| 578 |
 Alphabet xStockGOOGLX
|
$341.46 | +1.24% | +0.40% | -2.30% | $36.12M | $11.69M | $408.30 | -16.37% | |
| 579 | $0.00040634 | +0.78% | -8.30% | +25.00% | $36.11M | $1.97M | $0.01288153 | -96.85% | ||
| 580 |
 wouldWOULD
|
$0.03608031 | +28.55% | +14.00% | -50.10% | $36.06M | $450.19K | $0.70172400 | -94.86% | |
| 581 |
 MangoMNGO
|
$0.03210591 | +0.04% | +0.60% | +16.90% | $35.88M | $49.12 | $0.49884500 | -93.56% | |
| 582 |
 Nasdaq xStockQQQX
|
$705.29 | -0.86% | -2.30% | -3.70% | $35.86M | $1.50M | $2.01K | -64.99% | |
| 583 |
 BandBAND
|
$0.19675110 | +1.00% | +1.90% | +25.60% | $35.82M | $2.40M | $22.83 | -99.14% |
