Coins
Cryptocurrency prices, market capitalization, volume, charts and project information.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
Market Cap$2.69T
24H Volume$78.32B
Total Assets1,000
BTC Dominance+58.59%
ETH Dominance+11.43%
Top SectorSocialFi +7.07%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 679 |
 ArdorARDR
|
$0.02912015 | +6.68% | +30.00% | +65.50% | $28.95M | $39.44M | $2.04 | -98.58% | |
| 680 |
 AnomaXAN
|
$0.01163204 | -0.67% | -40.30% | +5.60% | $29.07M | $2.04M | $0.27275200 | -95.74% | |
| 681 |
 Manta NetworkMANTA
|
$0.06049928 | -0.81% | -2.50% | +5.30% | $29.07M | $1.46M | $4.05 | -98.51% | |
| 682 | $0.13860401 | -3.73% | +12.20% | +38.30% | $29.00M | $9.80M | $5.70 | -97.57% | ||
| 683 |
 IlluviumILV
|
$3.50 | -6.64% | +7.30% | +16.60% | $28.99M | $6.96M | $1.91K | -99.82% | |
| 684 |
 APEXAP3X
|
$0.01614836 | +1.82% | -1.20% | -1.10% | $28.93M | $357.41 | $0.25138500 | -93.58% | |
| 685 |
 OpenLedgerOPEN
|
$0.13387577 | -1.24% | +4.30% | -27.80% | $28.84M | $4.56M | $1.82 | -92.64% | |
| 686 |
 XT.comXT
|
$4.77 | +1.62% | -1.20% | +25.50% | $28.81M | $6.46M | $20.21 | -76.41% | |
| 687 |
 COINDEPOCOINDEPO
|
$0.10514222 | -0.28% | -4.50% | -2.80% | $28.81M | $1.50M | $0.12785400 | -17.76% | |
| 688 |
 BurnedFiBURN
|
$2.34 | -3.98% | +10.00% | -20.80% | $28.75M | $32.53K | $45.17 | -94.82% | |
| 689 |
 CoreCORE
|
$0.01918594 | -0.28% | -9.80% | -1.30% | $28.73M | $2.71M | $6.14 | -99.69% | |
| 690 |
 SpacecoinSPACE
|
$0.00475605 | -0.02% | -8.00% | -5.10% | $28.62M | $900.14K | $0.02603115 | -81.73% | |
| 691 | $27.05 | -1.35% | -1.90% | -4.40% | $28.55M | $1.58M | $64.06 | -57.78% | ||
| 692 |
 JETT CRYPTOJETT
|
$0.56947808 | +2.19% | -2.80% | +35.50% | $28.44M | $96.54K | $0.61805000 | -7.86% | |
| 693 |
 NosanaNOS
|
$0.28219559 | -2.31% | -0.20% | +10.50% | $28.22M | $190.92K | $7.83 | -96.40% | |
| 694 | $0.03298234 | -0.47% | -5.30% | +12.70% | $28.10M | $513.69K | $0.97973200 | -96.63% | ||
| 695 |
 AudieraBEAT
|
$0.08214675 | -1.72% | -34.30% | -82.90% | $28.07M | $3.45M | $11.23 | -99.27% | |
| 696 |
 Zylo EcosystemZYLO
|
$0.03098813 | -1.03% | -1.20% | -3.90% | $27.99M | $65.04K | $0.04120513 | -24.80% | |
| 697 |
 HiveHIVE
|
$0.05089932 | -4.62% | +11.80% | +29.20% | $28.00M | $22.89M | $3.41 | -98.51% | |
| 698 |
 Pax DollarUSDP
|
$0.99672393 | +0.01% | -0.40% | -0.30% | $27.96M | $2.47M | $1.18 | -15.86% | |
| 699 |
 IrysIRYS
|
$0.01395975 | -1.06% | -6.60% | -15.80% | $27.92M | $1.18M | $0.08600800 | -83.77% | |
| 700 |
 IOSTIOST
|
$0.00078842 | -4.78% | -11.30% | +42.50% | $27.89M | $17.70M | $0.12982900 | -99.39% | |
| 701 |
 TDCCPTDCCP
|
$0.04357092 | -11.46% | -3.50% | +1.10% | $27.89M | $27.05K | $0.44123200 | -90.13% | |
| 702 |
 MetaMask USDMUSD
|
$0.99962908 | 0.00% | 0.00% | +0.10% | $27.83M | $6.16M | $107.24 | -99.07% | |
| 703 | $1.15 | -0.53% | -0.60% | -0.10% | $27.81M | $893.19K | $1.21 | -4.70% | ||
| 704 | $0.00384282 | +3.29% | -0.60% | +3.70% | $27.78M | $6.97M | $0.09169100 | -95.81% | ||
| 705 |
 EthereumPoWETHW
|
$0.25740554 | -1.39% | -6.70% | +9.70% | $27.77M | $1.95M | $58.54 | -99.56% | |
| 706 | $0.00870287 | +5.82% | +11.90% | +26.10% | $27.69M | $19.93K | $0.14558000 | -94.02% | ||
| 707 |
 ChiaXCH
|
$1.46 | -0.29% | -6.00% | +15.70% | $27.63M | $671.66K | $1.65K | -99.91% | |
| 708 | $0.02753669 | -4.51% | -4.90% | +2.80% | $27.52M | $1.89M | $0.05444800 | -49.43% | ||
| 709 |
 Solv ProtocolSOLV
|
$0.00494993 | +1.81% | +18.10% | +119.50% | $27.45M | $22.20M | $0.20008300 | -97.53% | |
| 710 |
 Keep NetworkKEEP
|
$0.02835674 | +39.00% | +31.20% | +61.20% | $27.37M | $13.11K | $6.10 | -99.54% | |
| 711 |
 MANTRAMANTRA
|
$0.00421942 | +1.62% | -6.40% | -15.40% | $27.21M | $2.09M | $0.02627390 | -83.94% | |
| 712 |
 DogsDOGS
|
$0.00005255 | -0.94% | +15.90% | +51.40% | $27.15M | $7.25M | $0.00163299 | -96.78% | |
| 713 |
 Uquid CoinUQC
|
$2.70 | -0.01% | +0.10% | +0.20% | $27.02M | $15.47K | $41.38 | -93.47% | |
| 714 |
 Tokenised GBPTGBP
|
$1.35 | -0.16% | -0.30% | -0.20% | $26.93M | $116.76K | $1.86 | -27.36% | |
| 715 | $0.37287523 | -2.69% | -6.80% | -43.90% | $26.92M | $230.34K | $2.23 | -83.26% | ||
| 716 |
 OsmosisOSMO
|
$0.03376476 | -0.12% | -4.60% | +13.20% | $26.63M | $2.25M | $11.25 | -99.70% | |
| 717 | $0.00678399 | +2.22% | -1.00% | +2.60% | $26.64M | $551.05K | $0.45176100 | -98.50% | ||
| 718 | $1.45 | +3.10% | -0.70% | +35.60% | $26.52M | $2.70K | $2.63 | -44.73% | ||
| 719 |
 Liquity USDLUSD
|
$1.01 | +0.29% | +0.10% | +0.70% | $26.49M | $484.65K | $1.59 | -36.66% | |
| 720 |
 WAXWAXP
|
$0.00562568 | +10.52% | +24.20% | +52.70% | $26.38M | $24.56M | $2.77 | -99.80% | |
| 721 |
 NOVASN68
|
$5.17 | +0.82% | -15.80% | +9.80% | $26.59M | $54.00K | $14.03 | -63.14% | |
| 722 |
 WavesWAVES
|
$0.26394517 | -4.10% | +15.50% | +35.70% | $26.25M | $5.23M | $61.30 | -99.57% | |
| 723 |
 Midas M1 USD Market NeutralMM1-USD
|
$1.03 | 0.00% | +0.60% | +0.70% | $26.37M | $0.00000000 | $1.03 | 0.00% | |
| 724 |
 CanopyCNPY
|
$0.24785965 | +11.99% | $26.33M | $33.00M | $0.30279700 | -18.14% | |||
| 725 | $44.06 | -2.00% | +26.30% | $26.24M | $5.23 | $46.85 | -5.95% | |||
| 726 | $1.01 | +0.06% | +0.10% | +0.90% | $26.12M | $130.31K | $1.02 | -0.01% | ||
| 727 |
 BounceAUCTION
|
$3.51 | +0.73% | +0.10% | +23.80% | $26.10M | $5.36M | $70.44 | -95.02% | |
| 728 | $0.99859082 | +0.13% | -0.10% | 0.00% | $25.89M | $282.11K | $1.23 | -18.64% | ||
| 729 |
 Frax (prev. FXS)FRAX
|
$0.27343022 | -1.54% | -6.80% | -5.30% | $25.60M | $319.73K | $42.80 | -99.36% | |
| 730 |
 ZEROBASEZBT
|
$0.07924743 | -0.65% | -6.90% | -8.60% | $25.59M | $2.58M | $1.03 | -92.27% | |
| 731 |
 IQIQ
|
$0.00093180 | +11.24% | +26.50% | +52.30% | $25.56M | $10.33M | $0.07238200 | -98.71% | |
| 732 | $130.93 | +1.75% | -7.40% | +40.10% | $25.54M | $2.12M | $362.70 | -63.90% | ||
| 733 |
 BlastBLAST
|
$0.00036784 | -13.95% | +25.80% | +57.00% | $25.55M | $4.51M | $0.02917956 | -98.74% | |
| 734 | $0.00025530 | +4.10% | +0.50% | +18.70% | $25.49M | $16.00K | $0.00175131 | -85.42% | ||
| 735 |
 TensorTNSR
|
$0.03425071 | -0.70% | -5.10% | +5.90% | $25.44M | $4.05M | $2.23 | -98.47% | |
| 736 |
 embercurveEMBER
|
$0.02553555 | -26.82% | $25.37M | $20.27M | $0.04444978 | -42.55% | |||
| 736 |
 NYCNYC
|
$0.08463482 | 0.00% | 0.00% | $25.39M | $31.64 | $0.14200100 | -40.40% | ||
| 737 |
 XertraSTRAX
|
$0.01150249 | +2.62% | +19.90% | +38.40% | $25.44M | $23.36M | $22.77 | -99.95% | |
| 738 |
 DolphinPOD
|
$0.30400039 | +5.83% | +13.90% | -5.20% | $25.34M | $881.81K | $0.61022200 | -50.18% | |
| 739 |
 GensynAI
|
$0.01937509 | -2.14% | -7.50% | -5.50% | $25.27M | $2.10M | $0.10730800 | -81.94% | |
| 740 | $0.00149766 | -0.27% | -0.50% | -7.40% | $25.16M | $186.72K | $0.61595700 | -99.76% | ||
| 741 | $56.78 | -2.42% | -4.40% | -2.90% | $25.12M | $2.32M | $109.63 | -48.20% | ||
| 742 |
 OpenAI (Republic Pre-IPO)PREOPAI
|
$862.58 | +1.67% | +0.20% | +10.20% | $25.08M | $1.14M | $1.03K | -16.57% | |
| 743 |
 ZZZZZZ
|
$0.03352977 | -19.73% | +2.20% | $25.09M | $7.11M | $0.09106500 | -63.18% | ||
| 744 |
 Power ProtocolPOWER
|
$0.11885344 | +17.98% | +37.30% | +43.00% | $24.96M | $15.37M | $2.46 | -95.17% | |
| 745 |
 JPY CoinJPYC
|
$0.00957960 | +0.27% | +0.90% | +23.40% | $24.91M | $798.21 | $0.07963300 | -87.97% | |
| 746 |
 KiiChainKII
|
$0.07686403 | +4.44% | +19.20% | +15.20% | $24.90M | $204.48M | $0.09774200 | -21.36% | |
| 747 |
 ProspectivePROS
|
$0.02466826 | +1.26% | -1.30% | +10.80% | $24.67M | $27.28K | $0.04547738 | -45.76% | |
| 748 | $759.32 | -0.18% | -1.70% | -2.40% | $24.62M | $39.85M | $779.76 | -2.62% | ||
| 749 |
 CloudCLOUD
|
$0.04032784 | -4.84% | +24.50% | +87.40% | $24.58M | $445.25K | $0.62517200 | -93.55% | |
| 750 |
 VulgarTycoonVIN
|
$1.48 | +2.07% | +3.80% | +56.40% | $24.58M | $87.85K | $1.48 | -0.43% | |
| 751 |
 SWFTCOINSWFTC
|
$0.00244561 | -0.66% | -4.90% | +6.30% | $24.49M | $348.23K | $0.04665833 | -94.76% | |
| 752 |
 CARVCARV
|
$0.03686294 | +1.67% | +0.10% | +22.20% | $24.43M | $776.03K | $1.36 | -97.30% | |
| 753 |
 OKZOOAIOT
|
$0.04630579 | +3.45% | +19.50% | -0.20% | $24.31M | $922.84K | $2.00 | -97.68% | |
| 754 |
 MetYaMY
|
$0.02463892 | -1.90% | -11.90% | -32.70% | $24.30M | $36.07K | $0.48318600 | -94.90% | |
| 755 |
 VelvetVELVET
|
$0.05237101 | +0.98% | -31.60% | -95.40% | $24.29M | $2.97M | $2.08 | -97.49% | |
| 756 |
 MetisMETIS
|
$3.06 | +0.34% | -3.50% | +28.20% | $24.24M | $1.45M | $323.54 | -99.06% | |
| 757 | $37.18 | +0.17% | +19.40% | +15.10% | $24.16M | $36.58 | $225.40 | -83.51% | ||
| 758 |
 iExec RLCRLC
|
$0.27756375 | -1.52% | -11.10% | +1.90% | $24.14M | $1.10M | $15.51 | -98.21% | |
| 759 |
 gmSN28
|
$5.20 | +2.58% | -10.80% | +73.70% | $24.25M | $1.01M | $6.43 | -19.15% | |
| 760 |
 ALEOALEO
|
$0.01693277 | -0.91% | -0.50% | +8.50% | $24.01M | $442.23K | $6.72 | -99.75% | |
| 761 |
 HyperlaneHYPER
|
$0.07098165 | +1.23% | +2.60% | +9.40% | $24.00M | $7.30M | $0.66405200 | -89.31% | |
| 762 |
 FogoFOGO
|
$0.00657060 | -4.42% | -8.60% | -23.30% | $23.99M | $864.91K | $0.06254900 | -89.50% | |
| 763 |
 SomniaSOMI
|
$0.14984612 | +3.68% | +10.90% | +61.20% | $23.96M | $1.77M | $1.84 | -91.88% | |
| 764 |
 RedTeamSN61
|
$4.53 | +17.12% | +26.20% | +205.10% | $24.13M | $2.36M | $4.57 | -0.72% | |
| 765 |
 AbeyABEY
|
$0.02277113 | +0.44% | +0.40% | +25.20% | $23.95M | $10.73K | $1.31 | -98.26% | |
| 766 |
 RiverRIVER
|
$1.22 | +2.60% | -1.80% | -54.20% | $23.93M | $4.32M | $87.73 | -98.61% | |
| 767 |
 JPY Coin v1JPYC
|
$0.00969886 | -0.05% | 0.00% | +30.40% | $23.93M | $55.61 | $0.01558731 | -37.78% | |
| 768 |
 CartesiCTSI
|
$0.02532322 | +1.61% | -0.90% | +1.40% | $23.92M | $18.18M | $1.74 | -98.55% | |
| 769 | $0.36848277 | -0.92% | +13.40% | +41.70% | $23.86M | $4.35M | $30.51 | -98.79% | ||
| 770 | $0.09428305 | -4.45% | -15.20% | -29.90% | $23.86M | $823.16K | $0.59106000 | -84.05% | ||
| 771 |
 TokenlonLON
|
$0.19287465 | -0.75% | -3.90% | +14.20% | $23.81M | $4.99K | $9.81 | -98.03% | |
| 772 |
 GMTGMT
|
$0.00761805 | -1.16% | +0.90% | +20.60% | $23.69M | $9.65M | $4.11 | -99.81% | |
| 773 |
 Fren PetFP
|
$3.32 | +22.24% | +25.60% | +188.90% | $23.59M | $102.37K | $16.52 | -79.91% | |
| 774 |
 HOMEHOME
|
$0.00544242 | -0.02% | -8.70% | -42.10% | $23.58M | $4.26M | $0.07475700 | -92.72% | |
| 775 |
 FluxFLUX
|
$0.05614282 | +3.23% | +9.40% | +40.20% | $23.54M | $5.11M | $3.33 | -98.31% | |
| 776 | $0.28930181 | +1.53% | -2.50% | +12.80% | $23.46M | $237.60K | $22.67 | -98.72% | ||
| 777 |
 TokenOS AITOS
|
$0.02332078 | +160.97% | +64.50% | +89.30% | $23.32M | $279.99K | $0.04388847 | -46.86% |
![Monerium EUR emoney [OLD]](https://uibase.store/uploads/images/202609/entities_original_452b78abaf3e4cf7c3f03b6195cd753c.png)
![BinaryX [OLD]](https://uibase.store/uploads/images/202609/entities_original_d65859fbd097b64e3146c432e28bad38.png)
