Highest Volume
Explore live rankings of the highest-volume cryptocurrencies over the past 24 hours.
Browse sectors
USD Stablecoin -0.03%
Fiat-backed Stablecoin -0.09%
MiCA-Compliant Stablecoin -0.08%
GENIUS Act Compliant Stablecoin -0.08%
Real World Assets (RWA) +1.84%
Meme +1.05%
Artificial Intelligence (AI) +5.05%
Stablecoin Issuer +1.38%
Crypto-backed Stablecoin +0.30%
AI Agents +1.39%
US Treasury-backed Stablecoin +0.77%
Metaverse +1.27%
Browse chains
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Volume | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
 cocoCOCO
|
$0.16786669 | +0.29% | -1.90% | -4.80% | $167.86M | $33.84K | $0.35491000 | -52.70% | |
| 802 |
 BurnedFiBURN
|
$2.34 | -3.98% | +10.00% | -20.80% | $28.75M | $32.53K | $45.17 | -94.82% | |
| 803 |
 GradientsSN56
|
$3.82 | +0.79% | -13.70% | +13.60% | $19.84M | $31.84K | $39.41 | -90.31% | |
| 804 |
 Re Protocol reUSDeREUSDE
|
$1.42 | +0.16% | +1.50% | +2.40% | $20.30M | $30.99K | $1.64 | -13.35% | |
| 805 |
 ARCSARX
|
$0.00797689 | -0.07% | -8.30% | -21.80% | $39.09M | $30.30K | $18.77 | -99.96% | |
| 806 |
 QANplatformQANX
|
$0.01231684 | +0.68% | -4.70% | -8.90% | $20.94M | $29.58K | $0.20341200 | -93.94% | |
| 807 |
 CargoXCXO
|
$0.15145750 | +1.70% | +0.30% | +1.40% | $32.58M | $29.43K | $0.52327900 | -71.06% | |
| 808 |
 Verse WorldVERSE
|
$0.01976714 | +1.62% | -3.40% | +21.50% | $19.77M | $29.24K | $0.91091600 | -97.83% | |
| 809 |
 Frax Staked frxUSDSFRXUSD
|
$1.21 | -0.06% | 0.00% | +0.30% | $34.30M | $28.45K | $1.29 | -6.58% | |
| 810 |
 Bitget Wrapped BTCBGBTC
|
$77.97K | +1.83% | -2.10% | +23.80% | $92.32M | $28.32K | $82.70K | -5.72% | |
| 811 |
 OctraOCT
|
$0.02858650 | -6.96% | +20.60% | +38.70% | $17.86M | $27.69K | $0.14192900 | -79.86% | |
| 812 |
 ProspectivePROS
|
$0.02466826 | +1.26% | -1.30% | +10.80% | $24.67M | $27.28K | $0.04547738 | -45.76% | |
| 813 |
 TDCCPTDCCP
|
$0.04357092 | -11.46% | -3.50% | +1.10% | $27.89M | $27.05K | $0.44123200 | -90.13% | |
| 814 |
 MatrixMTX
|
$44.96 | +0.94% | +7.10% | $44.96M | $26.16K | $45.10 | -0.30% | ||
| 815 |
 Palladium NetworkPLLDV3
|
$0.65206271 | +1.14% | -0.20% | +79.90% | $34.32M | $25.11K | $5.83 | -88.82% | |
| 816 |
 Elephant MoneyELEPHANT
|
$0.00000004 | +0.57% | -2.20% | +11.40% | $21.60M | $24.77K | $0.00000060 | -92.76% | |
| 817 |
 Felix feUSDFEUSD
|
$0.99829292 | +0.43% | +0.70% | -0.20% | $74.88M | $24.38K | $1.07 | -6.44% | |
| 818 |
 USDuUSDU
|
$0.99932176 | -0.02% | 0.00% | +0.20% | $41.82M | $24.20K | $1.02 | -1.88% | |
| 819 |
 PondCoinPNDC
|
$0.00000012 | +6.73% | +21.50% | +116.70% | $16.97M | $23.10K | $0.00000297 | -95.91% | |
| 820 | $0.70302519 | +1.83% | +2.40% | -13.90% | $54.26M | $22.98K | $3.87 | -81.82% | ||
| 821 |
 YFSXYFSX
|
$1.75K | +1.97% | +0.80% | +41.30% | $34.91M | $20.36K | $2.28K | -23.51% | |
| 822 |
 HuobiHT
|
$0.14372664 | -1.37% | +13.80% | +43.80% | $15.72M | $20.06K | $39.66 | -99.64% | |
| 823 | $0.00870287 | +5.82% | +11.90% | +26.10% | $27.69M | $19.93K | $0.14558000 | -94.02% | ||
| 824 |
 Morpheus AIMOR
|
$1.95 | +2.61% | +1.00% | -0.10% | $17.10M | $17.85K | $138.99 | -98.60% | |
| 825 |
 AtoshiATOS
|
$0.04163662 | +0.76% | +0.70% | +13.10% | $37.59M | $17.47K | $0.10922800 | -61.88% | |
| 826 | $3.34 | +0.83% | +0.80% | +7.20% | $36.98M | $17.15K | $10.30 | -67.56% | ||
| 827 | $0.00025530 | +4.10% | +0.50% | +18.70% | $25.49M | $16.00K | $0.00175131 | -85.42% | ||
| 828 |
 Uquid CoinUQC
|
$2.70 | -0.01% | +0.10% | +0.20% | $27.02M | $15.47K | $41.38 | -93.47% | |
| 829 |
 CortexCX
|
$0.01450208 | +0.29% | -9.80% | -25.20% | $21.83M | $15.45K | $0.16894800 | -91.42% | |
| 830 |
 NXUSDNXUSD
|
$0.99990098 | +0.21% | -0.40% | +0.50% | $18.97M | $15.01K | $2.43 | -58.83% | |
| 831 |
 PendulumPEN
|
$0.23269619 | -21.62% | -21.60% | +1,989.10% | $19.72M | $14.78K | $172.43 | -99.87% | |
| 832 |
 Lista USDLISUSD
|
$0.99847972 | +0.14% | +0.10% | +0.10% | $75.09M | $14.76K | $2.00 | -50.11% | |
| 833 |
 USTBLUSTBL
|
$1.07 | +0.03% | 0.00% | +0.20% | $32.09M | $14.74K | $1.07 | -0.32% | |
| 834 |
 Precious Metals USDPMUSD
|
$0.53312120 | -2.74% | +3.90% | -18.00% | $50.11M | $14.06K | $1.08 | -50.62% | |
| 835 |
 AraracoinARARA
|
$0.00044223 | -0.16% | 0.00% | -0.20% | $16.03M | $13.91K | $0.00107827 | -58.99% | |
| 836 |
 HydrationHDX
|
$0.00721281 | +2.02% | -11.30% | -25.10% | $42.68M | $13.62K | $0.05440900 | -86.74% | |
| 837 |
 SingularityNETAGIX
|
$0.07331528 | +2.01% | -3.60% | +26.70% | $17.24M | $13.21K | $1.46 | -94.98% | |
| 838 |
 Keep NetworkKEEP
|
$0.02835674 | +39.00% | +31.20% | +61.20% | $27.37M | $13.11K | $6.10 | -99.54% | |
| 839 |
 USDKGUSDKG
|
$0.99917770 | +0.01% | 0.00% | 0.00% | $49.96M | $13.04K | $1.02 | -2.15% | |
| 840 |
 PinkSalePINKSALE
|
$202.43 | +19.10% | +19.60% | $20.24M | $12.26K | $505.62 | -59.96% | ||
| 841 | $0.00022787 | +1.32% | -2.80% | +18.40% | $22.79M | $12.15K | $0.00104908 | -78.28% | ||
| 842 |
 OpalOPAL
|
$0.10871014 | +0.76% | -0.30% | +6.40% | $21.74M | $11.90K | $0.28914200 | -62.40% | |
| 843 |
 AllUnity CHFCHFAU
|
$1.22 | -1.00% | -0.70% | $47.64M | $11.37K | $1.25 | -2.46% | ||
| 844 |
 Bit2MeB2M
|
$0.00602684 | -1.01% | -1.90% | +4.00% | $17.79M | $11.31K | $0.30066500 | -98.00% | |
| 845 |
 KOGEKOGE
|
$69.23 | -0.04% | +2.00% | +28.80% | $233.99M | $11.06K | $141.45 | -51.05% | |
| 846 |
 Peapods FinancePEAS
|
$2.03 | -0.30% | -4.00% | +10.50% | $20.19M | $10.95K | $11.74 | -82.69% | |
| 847 |
 AbeyABEY
|
$0.02277113 | +0.44% | +0.40% | +25.20% | $23.95M | $10.73K | $1.31 | -98.26% | |
| 848 |
 DualDUAL
|
$0.00280825 | -0.99% | -2.90% | -4.60% | $21.45M | $10.58K | $0.01262162 | -77.75% | |
| 849 |
 Neutrl USDNUSD
|
$0.99825339 | -0.10% | -0.10% | $53.30M | $10.32K | $1.03 | -3.20% | ||
| 850 | $0.10659584 | +2.76% | +3.50% | +5.20% | $19.65M | $9.40K | $0.11363300 | -6.19% | ||
| 851 |
 StrikeXSTRX
|
$0.02563647 | +1.80% | +27.70% | +34.90% | $22.56M | $9.03K | $0.33221200 | -92.28% | |
| 852 |
 AtomOneATONE
|
$0.10453170 | +3.06% | -10.00% | -12.10% | $16.24M | $8.87K | $16.99 | -99.38% | |
| 853 |
 InfiniFi USDIUSD
|
$0.99967217 | -0.07% | +0.10% | 0.00% | $46.00M | $8.23K | $1.38 | -27.47% | |
| 854 |
 StrikerSTKRI
|
$0.30290304 | 0.00% | -0.10% | $15.94M | $8.01K | $0.34165300 | -11.34% | ||
| 855 |
 pathUSDPATHUSD
|
$0.99337322 | -0.35% | +0.50% | -0.10% | $36.48M | $7.67K | $1.07 | -7.37% | |
| 856 |
 Prize ProtocolPRIZE
|
$0.00115608 | +2.07% | -3.90% | +32.20% | $61.65M | $7.48K | $0.00150186 | -23.02% | |
| 857 | $0.34446567 | 0.00% | +8.40% | +39.20% | $41.34M | $6.92K | $0.39319300 | -12.39% | ||
| 858 |
 Gold ParkGPT
|
$0.00473669 | +0.00% | 0.00% | -40.80% | $17.82M | $6.54K | $0.03055641 | -84.50% | |
| 859 |
 RntRNT
|
$0.31367978 | +0.16% | +1.10% | +11.20% | $43.88M | $5.92K | $33.06 | -99.05% | |
| 860 |
 Emerald Security TokenEMRL.D
|
$1.39 | +25.10% | 0.00% | $34.84M | $5.28K | $2.03 | -31.39% | ||
| 861 | $0.11381566 | -3.61% | -10.40% | +94.10% | $74.76M | $5.07K | $0.15357800 | -25.89% | ||
| 862 |
 TokenlonLON
|
$0.19287465 | -0.75% | -3.90% | +14.20% | $23.81M | $4.99K | $9.81 | -98.03% | |
| 863 | $0.47447004 | -62.30% | -62.30% | $47.45M | $4.70K | $4.84 | -90.19% | |||
| 864 |
 Bermuda ShortsSHORT
|
$0.00002107 | +2.80% | -8.00% | +6.40% | $97.55M | $3.72K | $0.00062100 | -96.61% | |
| 865 | $0.17155590 | -86.70% | -86.30% | $13.72M | $3.34K | $50.43 | -99.66% | |||
| 866 |
 HUNDREDHUNDRED
|
$0.00022202 | +1.09% | -11.60% | -7.20% | $19.98M | $3.30K | $0.00025401 | -12.59% | |
| 867 |
 Aegis YUSDYUSD
|
$0.99775793 | -0.14% | -0.20% | 0.00% | $34.86M | $2.94K | $1.17 | -14.75% | |
| 868 |
 ElexiumEX
|
$3.86 | 0.00% | +6.20% | $34.51M | $2.93K | $4.27 | -9.77% | ||
| 869 | $1.45 | +3.10% | -0.70% | +35.60% | $26.52M | $2.70K | $2.63 | -44.73% | ||
| 870 |
 STONSTON
|
$0.47262893 | +0.99% | +6.00% | +9.30% | $33.30M | $2.68K | $32.82 | -98.56% | |
| 871 | $769.30 | -1.20% | -2.00% | $69.43M | $2.65K | $797.15 | -3.49% | |||
| 872 |
 ChangeNOWNOW
|
$0.41279174 | +1.08% | -0.10% | +29.20% | $34.48M | $2.55K | $0.72221200 | -42.84% | |
| 873 |
 catwifhat$CWIF
|
$0.00000003 | -1.29% | -1.50% | +43.40% | $29.97M | $2.36K | $0.00000224 | -98.66% | |
| 874 | $0.17874964 | +2.22% | +23.40% | +15.70% | $16.05M | $2.18K | $0.51672200 | -65.41% | ||
| 875 | $0.19360429 | -0.14% | +0.10% | +1.00% | $52.82M | $1.76K | $9.99 | -98.06% | ||
| 876 |
 Crown BRLVBRLV
|
$0.19397745 | 0.00% | -0.50% | +1.40% | $72.60M | $1.75K | $0.20486300 | -5.31% | |
| 877 |
 DeGateDG
|
$0.05182258 | +0.69% | -0.60% | +27.00% | $20.07M | $1.59K | $0.60187800 | -91.39% | |
| 878 | $54.41 | +0.87% | +17.30% | +30.50% | $53.50M | $1.56K | $58.59 | -7.14% | ||
| 879 |
 TreeTREE
|
$0.17989698 | +2.06% | +1.20% | +22.80% | $16.36M | $1.45K | $0.42934600 | -58.10% | |
| 880 |
 Liquid MercuryMERC
|
$0.00500127 | -1.46% | -12.20% | -0.30% | $19.20M | $1.24K | $1.00 | -99.50% | |
| 881 |
 USDHUSDH
|
$0.99755993 | +0.13% | -0.10% | +0.30% | $21.31M | $1.13K | $1.11 | -10.32% | |
| 882 |
 NOXONOXO
|
$0.34274327 | +0.26% | +6.60% | $57.12M | $1.11K | $0.35551300 | -3.59% | ||
| 883 |
 QkacoinQKA
|
$0.56388026 | 0.00% | -1.50% | -12.40% | $17.86M | $1.09K | $2.50 | -77.44% | |
| 884 |
 HaloHALO
|
$0.05582724 | +3.53% | -16.40% | +16.90% | $16.74M | $983.53 | $0.07198100 | -22.44% | |
| 885 |
 Main Street USDMSUSD
|
$0.51045137 | +21.90% | +50.20% | $38.44M | $982.08 | $2.00 | -74.52% | ||
| 886 |
 Avant USDAVUSD
|
$0.99953500 | +0.05% | 0.00% | -0.10% | $129.02M | $923.09 | $1.09 | -8.32% | |
| 887 | $0.00686274 | -2.61% | -2.60% | -1.70% | $397.22M | $894.49 | $0.06014700 | -88.59% | ||
| 888 |
 MEDXTMEDXT
|
$0.00102684 | -2.65% | -20.10% | +60.60% | $21.37M | $886.28 | $0.00342141 | -69.99% | |
| 889 |
 YZYYZY
|
$0.29401902 | +0.00% | +2.00% | -1.00% | $87.90M | $870.95 | $2.95 | -90.03% | |
| 890 |
 f(x) USD SavingFXSAVE
|
$1.12 | +0.01% | 0.00% | +0.40% | $77.62M | $834.35 | $4.68 | -76.16% | |
| 891 |
 JPY CoinJPYC
|
$0.00957960 | +0.27% | +0.90% | +23.40% | $24.91M | $798.21 | $0.07963300 | -87.97% | |
| 892 |
 BUSDBUSD
|
$0.99792615 | -0.06% | -0.10% | -0.10% | $34.34M | $749.36 | $2.58 | -61.32% | |
| 893 |
 Alloy TetherAUSDT
|
$0.99971042 | +0.01% | 0.00% | 0.00% | $50.10M | $646.83 | $1.08 | -7.44% | |
| 894 |
 Kekius MaximusKEKIUS
|
$0.01690081 | +2.59% | -19.90% | +8.10% | $16.90M | $622.07 | $0.05533500 | -69.46% | |
| 895 |
 A7A5A7A5
|
$0.01153455 | -1.54% | -0.60% | -2.30% | $452.54M | $584.74 | $0.22963500 | -94.98% | |
| 896 |
 OSKOSK
|
$37.71 | -0.70% | +0.20% | -0.30% | $39.92M | $555.07 | $987.82 | -96.18% | |
| 897 |
 Geode ChainGEODE
|
$0.00236824 | -30.20% | +191.30% | $27.82M | $476.42 | $0.00349236 | -32.19% | ||
| 898 | $0.04788283 | +0.82% | -8.00% | -20.10% | $32.50M | $468.26 | $18.91 | -99.75% | ||
| 899 | $0.00352777 | +0.81% | -2.80% | +4,607.50% | $20.33M | $445.03 | $3.37 | -99.90% | ||
| 900 |
 Hive DollarHBD
|
$1.01 | +1.78% | +6.90% | +2.20% | $33.34M | $372.73 | $3.97 | -74.58% |
